Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LYFT

Stock NameLYFT Inc
TickerLYFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55087P1049
LEI549300H7I5VN334XVZ52

Show aggregate LYFT holdings

News associated with LYFT

Lyft, Inc. (NASDAQ:LYFT) Receives $16.40 Average Price Target from Brokerages
Lyft, Inc. (NASDAQ:LYFT – Get Free Report) has received an average rating of “Hold” from the thirty-five ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, twenty-four have issued a hold rating and ten have issued a buy rating on the company. The […] - 2025-06-27 05:50:47
This Weight Loss Partnership Was a Short One
In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-27 00:33:00
Uber and Tesla Surge on Robotaxis, Analyst Touts Texas Rides
In a big week for robotaxi bulls, Uber Technologies (NYSE: UBER) and Tesla (NASDAQ: TSLA) officially began their automated ride-sharing operations in two key geographies. Both these names saw strong gains in their shares as a result. On June 24, Uber closed up over 7%. On June 2 - 2025-06-25 20:08:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
Lyft (NASDAQ:LYFT) Upgraded at TD Cowen
TD Cowen upgraded shares of Lyft (NASDAQ:LYFT – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat reports. TD Cowen currently has $21.00 target price on the ride-sharing company’s stock, up from their previous target price of $16.00. LYFT has been the subject of […] - 2025-06-25 06:12:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
LYFT vs. GRAB: Which Ride-Hailing Stock is a Stronger Play Now?
LYFT gains edge over GRAB with rising gross bookings, an inexpensive valuation and standout price performance. - 2025-06-23 13:01:00
Are Self-Driving Cars Taking Over Faster Than We Think?
Autonomous vehicles are going from the test phase to real-world deployment in multiple cities around the world and momentum is increasing. By the end of the decade, hundreds of thousands of autonomous vehicles will be on the road and investors don't want to miss out on the trend. - 2025-06-17 09:30:00
Optas LLC Has $166,000 Stake in Lyft, Inc. (NASDAQ:LYFT)
Optas LLC reduced its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 34.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,965 shares of the ride-sharing company’s stock after selling 7,261 shares during the period. Optas LLC’s holdings […] - 2025-06-17 08:40:59
Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now
It may seem like a tough time to buy stocks, as tariffs, trade wars, military conflicts, and other macro headwinds rattle the markets. But during these uncertain times, we should always recall Warren Buffett's timeless advice of being "greedy only when others are fearful." - 2025-06-17 07:23:00
Patriot Financial Group Insurance Agency LLC Buys New Stake in Lyft, Inc. (NASDAQ:LYFT)
Patriot Financial Group Insurance Agency LLC bought a new stake in Lyft, Inc. (NASDAQ:LYFT – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 14,745 shares of the ride-sharing company’s stock, valued at approximately $175,000. A number of other hedge funds have also recently modified their […] - 2025-06-11 09:02:53
Is Uber Stock a Buy?
Uber (NYSE: UBER) has won the ride-sharing market in the U.S. and is a dominant player around the world, but autonomous vehicles are on the horizon, presenting an opportunity and a threat. Looking at the company's strategic position, we answer whether Uber stock is a great buy to - 2025-06-07 11:00:00
Cathie Wood Trims TSLA Stake Before Robotaxi Day: Should You Too?
Cathie Wood takes profits on Tesla as robotaxi hype peaks ahead of launch. Is this a classic "sell the news" moment, and should you follow her lead? - 2025-06-05 13:26:00
Toronto Dominion Bank Acquires New Stake in Lyft, Inc. (NASDAQ:LYFT)
Toronto Dominion Bank bought a new position in Lyft, Inc. (NASDAQ:LYFT – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 21,660 shares of the ride-sharing company’s stock, valued at approximately $279,000. Other hedge funds and other institutional investors have […] - 2025-06-02 08:30:52
Can Waymo Really Rule Self-Driving Cars in 2025?
Waymo is now offering 250,000 rides per week, but it's not stopping there. The company is going to more than a dozen cities on "road trips," a precursor to opening commercial operations. In this video, Travis Hoium shows just how quickly the company's operations are scaling. - 2025-05-28 16:02:07
Elon Musk Commits to Tesla. Is That a Good Thing?
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
3 Mighty American Companies to Buy as Tariff Uncertainty Lingers
The most recent round of tariff hikes that China and the United States are imposing on one another may be on hold for 90 days while the two nations negotiate new trade terms. But let's face it -- this is only a temporary reprieve. It's difficult to imagine either country backing - 2025-05-23 09:45:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 20:24:56
Janus Henderson Group PLC Boosts Holdings in Lyft, Inc. (NASDAQ:LYFT)
Janus Henderson Group PLC increased its position in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 3.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 181,111 shares of the ride-sharing company’s stock after purchasing an additional 6,649 shares during the quarter. Janus Henderson Group PLC’s […] - 2025-05-21 08:58:56
Focus Partners Wealth Increases Stock Position in Lyft, Inc. (NASDAQ:LYFT)
Focus Partners Wealth lifted its holdings in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 4.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,481 shares of the ride-sharing company’s stock after buying an additional 1,649 shares during the quarter. Focus […] - 2025-05-21 08:00:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LYFT holdings

DateNumber of LYFT Shares HeldBase Market Value of LYFT SharesLocal Market Value of LYFT SharesChange in LYFT Shares HeldChange in LYFT Base ValueCurrent Price per LYFT Share HeldPrevious Price per LYFT Share Held
2025-06-26 (Thursday)88,475USD 1,402,329USD 1,402,329
2025-06-25 (Wednesday)88,475LYFT holding decreased by -309USD 1,376,671LYFT holding decreased by -31443USD 1,376,671-309USD -31,443 USD 15.56 USD 15.86
2025-06-24 (Tuesday)88,784USD 1,408,114LYFT holding increased by 80793USD 1,408,1140USD 80,793 USD 15.86 USD 14.95
2025-06-23 (Monday)88,784USD 1,327,321LYFT holding increased by 37289USD 1,327,3210USD 37,289 USD 14.95 USD 14.53
2025-06-20 (Friday)88,784LYFT holding decreased by -618USD 1,290,032LYFT holding decreased by -23283USD 1,290,032-618USD -23,283 USD 14.53 USD 14.69
2025-06-19 (Thursday)89,402USD 1,313,315USD 1,313,3150USD 0 USD 14.69 USD 14.69
2025-06-18 (Wednesday)89,402USD 1,313,315LYFT holding decreased by -23245USD 1,313,3150USD -23,245 USD 14.69 USD 14.95
2025-06-17 (Tuesday)89,402USD 1,336,560LYFT holding decreased by -1788USD 1,336,5600USD -1,788 USD 14.95 USD 14.97
2025-06-16 (Monday)89,402USD 1,338,348LYFT holding increased by 16986USD 1,338,3480USD 16,986 USD 14.97 USD 14.78
2025-06-13 (Friday)89,402USD 1,321,362LYFT holding decreased by -59005USD 1,321,3620USD -59,005 USD 14.78 USD 15.44
2025-06-12 (Thursday)89,402USD 1,380,367LYFT holding decreased by -10728USD 1,380,3670USD -10,728 USD 15.44 USD 15.56
2025-06-11 (Wednesday)89,402USD 1,391,095LYFT holding decreased by -10728USD 1,391,0950USD -10,728 USD 15.56 USD 15.68
2025-06-10 (Tuesday)89,402USD 1,401,823LYFT holding increased by 4470USD 1,401,8230USD 4,470 USD 15.68 USD 15.63
2025-06-09 (Monday)89,402USD 1,397,353LYFT holding increased by 8940USD 1,397,3530USD 8,940 USD 15.63 USD 15.53
2025-06-06 (Friday)89,402USD 1,388,413USD 1,388,4130USD 0 USD 15.53 USD 15.53
2025-06-05 (Thursday)89,402USD 1,388,413LYFT holding increased by 24138USD 1,388,4130USD 24,138 USD 15.53 USD 15.26
2025-06-04 (Wednesday)89,402USD 1,364,275LYFT holding decreased by -8046USD 1,364,2750USD -8,046 USD 15.26 USD 15.35
2025-06-03 (Tuesday)89,402USD 1,372,321LYFT holding increased by 7152USD 1,372,3210USD 7,152 USD 15.35 USD 15.27
2025-06-02 (Monday)89,402USD 1,365,169LYFT holding increased by 2683USD 1,365,1690USD 2,683 USD 15.27 USD 15.24
2025-05-30 (Friday)89,402USD 1,362,486LYFT holding decreased by -9835USD 1,362,4860USD -9,835 USD 15.24 USD 15.35
2025-05-29 (Thursday)89,402USD 1,372,321LYFT holding decreased by -56323USD 1,372,3210USD -56,323 USD 15.35 USD 15.98
2025-05-28 (Wednesday)89,402USD 1,428,644LYFT holding decreased by -30397USD 1,428,6440USD -30,397 USD 15.98 USD 16.32
2025-05-27 (Tuesday)89,402USD 1,459,041LYFT holding increased by 19669USD 1,459,0410USD 19,669 USD 16.32 USD 16.1
2025-05-26 (Monday)89,402USD 1,439,372USD 1,439,3720USD 0 USD 16.1 USD 16.1
2025-05-23 (Friday)89,402LYFT holding increased by 309USD 1,439,372LYFT holding increased by 14775USD 1,439,372309USD 14,775 USD 16.1 USD 15.99
2025-05-22 (Thursday)89,093USD 1,424,597LYFT holding increased by 1782USD 1,424,5970USD 1,782 USD 15.99 USD 15.97
2025-05-21 (Wednesday)89,093USD 1,422,815LYFT holding decreased by -49892USD 1,422,8150USD -49,892 USD 15.97 USD 16.53
2025-05-20 (Tuesday)89,093USD 1,472,707LYFT holding decreased by -20492USD 1,472,7070USD -20,492 USD 16.53 USD 16.76
2025-05-19 (Monday)89,093LYFT holding decreased by -309USD 1,493,199LYFT holding decreased by -6073USD 1,493,199-309USD -6,073 USD 16.76 USD 16.77
2025-05-16 (Friday)89,402USD 1,499,272LYFT holding increased by 48278USD 1,499,2720USD 48,278 USD 16.77 USD 16.23
2025-05-15 (Thursday)89,402LYFT holding decreased by -927USD 1,450,994LYFT holding decreased by -71953USD 1,450,994-927USD -71,953 USD 16.23 USD 16.86
2025-05-14 (Wednesday)90,329USD 1,522,947LYFT holding decreased by -15356USD 1,522,9470USD -15,356 USD 16.86 USD 17.03
2025-05-13 (Tuesday)90,329USD 1,538,303LYFT holding decreased by -16259USD 1,538,3030USD -16,259 USD 17.03 USD 17.21
2025-05-12 (Monday)90,329LYFT holding decreased by -618USD 1,554,562LYFT holding increased by 40294USD 1,554,562-618USD 40,294 USD 17.21 USD 16.65
2025-05-09 (Friday)90,947USD 1,514,268LYFT holding increased by 331957USD 1,514,2680USD 331,957 USD 16.65 USD 13
2025-05-08 (Thursday)90,947USD 1,182,311LYFT holding increased by 37288USD 1,182,3110USD 37,288 USD 13 USD 12.59
2025-05-07 (Wednesday)90,947USD 1,145,023LYFT holding decreased by -27284USD 1,145,0230USD -27,284 USD 12.59 USD 12.89
2025-05-06 (Tuesday)90,947USD 1,172,307LYFT holding decreased by -28193USD 1,172,3070USD -28,193 USD 12.89 USD 13.2
2025-05-05 (Monday)90,947USD 1,200,500LYFT holding increased by 50020USD 1,200,5000USD 50,020 USD 13.2 USD 12.65
2025-05-02 (Friday)90,947USD 1,150,480LYFT holding increased by 17280USD 1,150,4800USD 17,280 USD 12.65 USD 12.46
2025-05-01 (Thursday)90,947USD 1,133,200LYFT holding increased by 5457USD 1,133,2000USD 5,457 USD 12.46 USD 12.4
2025-04-30 (Wednesday)90,947LYFT holding decreased by -309USD 1,127,743LYFT holding decreased by -16607USD 1,127,743-309USD -16,607 USD 12.4 USD 12.54
2025-04-29 (Tuesday)91,256USD 1,144,350LYFT holding increased by 25551USD 1,144,3500USD 25,551 USD 12.54 USD 12.26
2025-04-28 (Monday)91,256USD 1,118,799LYFT holding increased by 4563USD 1,118,7990USD 4,563 USD 12.26 USD 12.21
2025-04-25 (Friday)91,256USD 1,114,236LYFT holding increased by 13689USD 1,114,2360USD 13,689 USD 12.21 USD 12.06
2025-04-24 (Thursday)91,256LYFT holding decreased by -620USD 1,100,547LYFT holding increased by 49486USD 1,100,547-620USD 49,486 USD 12.06 USD 11.44
2025-04-23 (Wednesday)91,876USD 1,051,061LYFT holding increased by 40425USD 1,051,0610USD 40,425 USD 11.44 USD 11
2025-04-22 (Tuesday)91,876USD 1,010,636LYFT holding increased by 5513USD 1,010,6360USD 5,513 USD 11 USD 10.94
2025-04-21 (Monday)91,876USD 1,005,123LYFT holding decreased by -20213USD 1,005,1230USD -20,213 USD 10.94 USD 11.16
2025-04-18 (Friday)91,876USD 1,025,336USD 1,025,3360USD 0 USD 11.16 USD 11.16
2025-04-17 (Thursday)91,876LYFT holding decreased by -310USD 1,025,336LYFT holding increased by 26040USD 1,025,336-310USD 26,040 USD 11.16 USD 10.84
2025-04-16 (Wednesday)92,186USD 999,296LYFT holding decreased by -4610USD 999,2960USD -4,610 USD 10.84 USD 10.89
2025-04-15 (Tuesday)92,186LYFT holding decreased by -930USD 1,003,906LYFT holding decreased by -9196USD 1,003,906-930USD -9,196 USD 10.89 USD 10.88
2025-04-14 (Monday)93,116LYFT holding decreased by -930USD 1,013,102LYFT holding decreased by -24225USD 1,013,102-930USD -24,225 USD 10.88 USD 11.03
2025-04-11 (Friday)94,046USD 1,037,327LYFT holding increased by 9404USD 1,037,3270USD 9,404 USD 11.03 USD 10.93
2025-04-10 (Thursday)94,046USD 1,027,923LYFT holding decreased by -38559USD 1,027,9230USD -38,559 USD 10.93 USD 11.34
2025-04-09 (Wednesday)94,046LYFT holding decreased by -1240USD 1,066,482LYFT holding increased by 116481USD 1,066,482-1,240USD 116,481 USD 11.34 USD 9.97
2025-04-08 (Tuesday)95,286USD 950,001LYFT holding decreased by -47643USD 950,0010USD -47,643 USD 9.97 USD 10.47
2025-04-07 (Monday)95,286LYFT holding decreased by -2170USD 997,644LYFT holding decreased by -58779USD 997,644-2,170USD -58,779 USD 10.47 USD 10.84
2025-04-04 (Friday)97,456LYFT holding decreased by -3100USD 1,056,423LYFT holding decreased by -245777USD 1,056,423-3,100USD -245,777 USD 10.84 USD 12.95
2025-04-02 (Wednesday)100,556USD 1,302,200LYFT holding increased by 72400USD 1,302,2000USD 72,400 USD 12.95 USD 12.23
2025-04-01 (Tuesday)100,556USD 1,229,800LYFT holding increased by 36200USD 1,229,8000USD 36,200 USD 12.23 USD 11.87
2025-03-31 (Monday)100,556LYFT holding increased by 310USD 1,193,600LYFT holding increased by 33754USD 1,193,600310USD 33,754 USD 11.87 USD 11.57
2025-03-28 (Friday)100,246USD 1,159,846LYFT holding decreased by -57140USD 1,159,8460USD -57,140 USD 11.57 USD 12.14
2025-03-27 (Thursday)100,246USD 1,216,986LYFT holding decreased by -13032USD 1,216,9860USD -13,032 USD 12.14 USD 12.27
2025-03-26 (Wednesday)100,246USD 1,230,018LYFT holding decreased by -22055USD 1,230,0180USD -22,055 USD 12.27 USD 12.49
2025-03-25 (Tuesday)100,246USD 1,252,073LYFT holding increased by 27067USD 1,252,0730USD 27,067 USD 12.49 USD 12.22
2025-03-24 (Monday)100,246USD 1,225,006LYFT holding increased by 24059USD 1,225,0060USD 24,059 USD 12.22 USD 11.98
2025-03-21 (Friday)100,246USD 1,200,947LYFT holding increased by 23056USD 1,200,9470USD 23,056 USD 11.98 USD 11.75
2025-03-20 (Thursday)100,246USD 1,177,891LYFT holding increased by 3008USD 1,177,8910USD 3,008 USD 11.75 USD 11.72
2025-03-19 (Wednesday)100,246LYFT holding decreased by -620USD 1,174,883LYFT holding increased by 11898USD 1,174,883-620USD 11,898 USD 11.72 USD 11.53
2025-03-18 (Tuesday)100,866USD 1,162,985LYFT holding decreased by -50433USD 1,162,9850USD -50,433 USD 11.53 USD 12.03
2025-03-17 (Monday)100,866USD 1,213,418LYFT holding increased by 11095USD 1,213,4180USD 11,095 USD 12.03 USD 11.92
2025-03-14 (Friday)100,866LYFT holding decreased by -1866USD 1,202,323LYFT holding increased by 44533USD 1,202,323-1,866USD 44,533 USD 11.92 USD 11.27
2025-03-13 (Thursday)102,732LYFT holding decreased by -622USD 1,157,790LYFT holding decreased by -42150USD 1,157,790-622USD -42,150 USD 11.27 USD 11.61
2025-03-12 (Wednesday)103,354LYFT holding decreased by -10574USD 1,199,940LYFT holding decreased by -102257USD 1,199,940-10,574USD -102,257 USD 11.61 USD 11.43
2025-03-11 (Tuesday)113,928USD 1,302,197LYFT holding decreased by -5696USD 1,302,1970USD -5,696 USD 11.43 USD 11.48
2025-03-10 (Monday)113,928USD 1,307,893LYFT holding decreased by -105953USD 1,307,8930USD -105,953 USD 11.48 USD 12.41
2025-03-07 (Friday)113,928LYFT holding decreased by -622USD 1,413,846LYFT holding increased by 30082USD 1,413,846-622USD 30,082 USD 12.41 USD 12.08
2025-03-06 (Thursday)114,550LYFT holding decreased by -936USD 1,383,764LYFT holding decreased by -43643USD 1,383,764-936USD -43,643 USD 12.08 USD 12.36
2025-03-05 (Wednesday)115,486USD 1,427,407LYFT holding decreased by -5774USD 1,427,4070USD -5,774 USD 12.36 USD 12.41
2025-03-04 (Tuesday)115,486USD 1,433,181LYFT holding decreased by -28872USD 1,433,1810USD -28,872 USD 12.41 USD 12.66
2025-03-03 (Monday)115,486LYFT holding decreased by -312USD 1,462,053LYFT holding decreased by -82692USD 1,462,053-312USD -82,692 USD 12.66 USD 13.34
2025-02-28 (Friday)115,798LYFT holding decreased by -1872USD 1,544,745LYFT holding increased by 12682USD 1,544,745-1,872USD 12,682 USD 13.34 USD 13.02
2025-02-27 (Thursday)117,670USD 1,532,063LYFT holding increased by 23534USD 1,532,0630USD 23,534 USD 13.02 USD 12.82
2025-02-26 (Wednesday)117,670LYFT holding decreased by -312USD 1,508,529LYFT holding increased by 5438USD 1,508,529-312USD 5,438 USD 12.82 USD 12.74
2025-02-25 (Tuesday)117,982LYFT holding decreased by -936USD 1,503,091LYFT holding decreased by -9546USD 1,503,091-936USD -9,546 USD 12.74 USD 12.72
2025-02-24 (Monday)118,918USD 1,512,637LYFT holding decreased by -39243USD 1,512,6370USD -39,243 USD 12.72 USD 13.05
2025-02-21 (Friday)118,918USD 1,551,880LYFT holding decreased by -48756USD 1,551,8800USD -48,756 USD 13.05 USD 13.46
2025-02-20 (Thursday)118,918USD 1,600,636LYFT holding increased by 8324USD 1,600,6360USD 8,324 USD 13.46 USD 13.39
2025-02-19 (Wednesday)118,918USD 1,592,312LYFT holding decreased by -73729USD 1,592,3120USD -73,729 USD 13.39 USD 14.01
2025-02-18 (Tuesday)118,918LYFT holding increased by 1560USD 1,666,041LYFT holding increased by 89923USD 1,666,0411,560USD 89,923 USD 14.01 USD 13.43
2025-02-17 (Monday)117,358USD 1,576,118USD 1,576,1180USD 0 USD 13.43 USD 13.43
2025-02-14 (Friday)117,358USD 1,576,118LYFT holding decreased by -4694USD 1,576,1180USD -4,694 USD 13.43 USD 13.47
2025-02-13 (Thursday)117,358LYFT holding increased by 312USD 1,580,812LYFT holding increased by 29952USD 1,580,812312USD 29,952 USD 13.47 USD 13.25
2025-02-12 (Wednesday)117,046LYFT holding increased by 312USD 1,550,860LYFT holding decreased by -128942USD 1,550,860312USD -128,942 USD 13.25 USD 14.39
2025-02-11 (Tuesday)116,734LYFT holding increased by 936USD 1,679,802LYFT holding decreased by -71064USD 1,679,802936USD -71,064 USD 14.39 USD 15.12
2025-02-10 (Monday)115,798USD 1,750,866LYFT holding increased by 110008USD 1,750,8660USD 110,008 USD 15.12 USD 14.17
2025-02-07 (Friday)115,798USD 1,640,858LYFT holding increased by 11580USD 1,640,8580USD 11,580 USD 14.17 USD 14.07
2025-02-06 (Thursday)115,798LYFT holding increased by 2799USD 1,629,278LYFT holding increased by 112831USD 1,629,2782,799USD 112,831 USD 14.07 USD 13.42
2025-02-05 (Wednesday)112,999USD 1,516,447LYFT holding decreased by -73449USD 1,516,4470USD -73,449 USD 13.42 USD 14.07
2025-02-04 (Tuesday)112,999USD 1,589,896LYFT holding increased by 29380USD 1,589,8960USD 29,380 USD 14.07 USD 13.81
2025-02-03 (Monday)112,999USD 1,560,516LYFT holding increased by 30510USD 1,560,5160USD 30,510 USD 13.81 USD 13.54
2025-01-31 (Friday)112,999USD 1,530,006LYFT holding decreased by -2260USD 1,530,0060USD -2,260 USD 13.54 USD 13.56
2025-01-30 (Thursday)112,999USD 1,532,266LYFT holding increased by 14689USD 1,532,2660USD 14,689 USD 13.56 USD 13.43
2025-01-29 (Wednesday)112,999USD 1,517,577LYFT holding decreased by -59889USD 1,517,5770USD -59,889 USD 13.43 USD 13.96
2025-01-28 (Tuesday)112,999USD 1,577,466LYFT holding increased by 11300USD 1,577,4660USD 11,300 USD 13.96 USD 13.86
2025-01-27 (Monday)112,999LYFT holding increased by 311USD 1,566,166LYFT holding increased by 11072USD 1,566,166311USD 11,072 USD 13.86 USD 13.8
2025-01-24 (Friday)112,688USD 1,555,094LYFT holding increased by 22537USD 1,555,0940USD 22,537 USD 13.8 USD 13.6
2025-01-23 (Thursday)112,688USD 1,532,557LYFT holding increased by 20284USD 1,532,5570USD 20,284 USD 13.6 USD 13.42
2025-01-22 (Wednesday)112,688USD 1,512,273USD 1,512,273
2025-01-21 (Tuesday)113,310USD 1,548,948USD 1,548,948
2025-01-20 (Monday)113,310USD 1,519,487USD 1,519,487
2025-01-17 (Friday)113,310USD 1,519,487USD 1,519,487
2025-01-16 (Thursday)113,621USD 1,545,246USD 1,545,246
2025-01-15 (Wednesday)113,310USD 1,518,354USD 1,518,354
2025-01-14 (Tuesday)113,310USD 1,469,631USD 1,469,631
2025-01-13 (Monday)112,377USD 1,459,777USD 1,459,777
2025-01-10 (Friday)111,755USD 1,450,580USD 1,450,580
2025-01-09 (Thursday)111,755USD 1,493,047USD 1,493,047
2025-01-09 (Thursday)111,755USD 1,493,047USD 1,493,047
2025-01-09 (Thursday)111,755USD 1,493,047USD 1,493,047
2025-01-08 (Wednesday)111,755USD 1,493,047USD 1,493,047
2025-01-08 (Wednesday)111,755USD 1,493,047USD 1,493,047
2025-01-08 (Wednesday)111,755USD 1,493,047USD 1,493,047
2025-01-02 (Thursday)109,889USD 1,499,985LYFT holding increased by 65934USD 1,499,9850USD 65,934 USD 13.65 USD 13.05
2024-12-30 (Monday)109,889LYFT holding increased by 1555USD 1,434,051LYFT holding decreased by -319876USD 1,434,0511,555USD -319,876 USD 13.05 USD 16.19
2024-12-10 (Tuesday)108,334USD 1,753,927LYFT holding decreased by -11917USD 1,753,9270USD -11,917 USD 16.19 USD 16.3
2024-12-09 (Monday)108,334USD 1,765,844LYFT holding increased by 39000USD 1,765,8440USD 39,000 USD 16.3 USD 15.94
2024-12-06 (Friday)108,334LYFT holding increased by 1244USD 1,726,844LYFT holding increased by 66949USD 1,726,8441,244USD 66,949 USD 15.94 USD 15.5
2024-12-05 (Thursday)107,090LYFT holding increased by 311USD 1,659,895LYFT holding decreased by -180975USD 1,659,895311USD -180,975 USD 15.5 USD 17.24
2024-12-04 (Wednesday)106,779LYFT holding increased by 1555USD 1,840,870LYFT holding increased by 60480USD 1,840,8701,555USD 60,480 USD 17.24 USD 16.92
2024-12-03 (Tuesday)105,224USD 1,780,390LYFT holding decreased by -26306USD 1,780,3900USD -26,306 USD 16.92 USD 17.17
2024-12-02 (Monday)105,224USD 1,806,696LYFT holding decreased by -19993USD 1,806,6960USD -19,993 USD 17.17 USD 17.36
2024-11-29 (Friday)105,224LYFT holding increased by 1555USD 1,826,689LYFT holding increased by 45656USD 1,826,6891,555USD 45,656 USD 17.36 USD 17.18
2024-11-28 (Thursday)103,669USD 1,781,033USD 1,781,0330USD 0 USD 17.18 USD 17.18
2024-11-27 (Wednesday)103,669LYFT holding increased by 1244USD 1,781,033LYFT holding decreased by -22671USD 1,781,0331,244USD -22,671 USD 17.18 USD 17.61
2024-11-26 (Tuesday)102,425LYFT holding increased by 310USD 1,803,704LYFT holding decreased by -23133USD 1,803,704310USD -23,133 USD 17.61 USD 17.89
2024-11-25 (Monday)102,115USD 1,826,837LYFT holding increased by 112326USD 1,826,8370USD 112,326 USD 17.89 USD 16.79
2024-11-22 (Friday)102,115USD 1,714,511LYFT holding increased by 51058USD 1,714,5110USD 51,058 USD 16.79 USD 16.29
2024-11-21 (Thursday)102,115LYFT holding increased by 1550USD 1,663,453LYFT holding decreased by -23022USD 1,663,4531,550USD -23,022 USD 16.29 USD 16.77
2024-11-20 (Wednesday)100,565LYFT holding increased by 930USD 1,686,475LYFT holding increased by 35523USD 1,686,475930USD 35,523 USD 16.77 USD 16.57
2024-11-19 (Tuesday)99,635USD 1,650,952LYFT holding decreased by -72734USD 1,650,9520USD -72,734 USD 16.57 USD 17.3
2024-11-18 (Monday)99,635LYFT holding increased by 3720USD 1,723,686LYFT holding decreased by -35395USD 1,723,6863,720USD -35,395 USD 17.3 USD 18.34
2024-11-12 (Tuesday)95,915LYFT holding increased by 2480USD 1,759,081LYFT holding increased by 97807USD 1,759,0812,480USD 97,807 USD 18.34 USD 17.78
2024-11-08 (Friday)93,435LYFT holding increased by 1550USD 1,661,274LYFT holding increased by 35828USD 1,661,2741,550USD 35,828 USD 17.78 USD 17.69
2024-11-07 (Thursday)91,885LYFT holding increased by 4635USD 1,625,446LYFT holding increased by 369046USD 1,625,4464,635USD 369,046 USD 17.69 USD 14.4
2024-11-06 (Wednesday)87,250LYFT holding increased by 618USD 1,256,400LYFT holding increased by 60878USD 1,256,400618USD 60,878 USD 14.4 USD 13.8
2024-11-05 (Tuesday)86,632USD 1,195,522LYFT holding increased by 19059USD 1,195,5220USD 19,059 USD 13.8 USD 13.58
2024-11-04 (Monday)86,632USD 1,176,463LYFT holding increased by 8664USD 1,176,4630USD 8,664 USD 13.58 USD 13.48
2024-11-01 (Friday)86,632USD 1,167,799LYFT holding increased by 44182USD 1,167,7990USD 44,182 USD 13.48 USD 12.97
2024-10-31 (Thursday)86,632LYFT holding increased by 309USD 1,123,617LYFT holding decreased by -56418USD 1,123,617309USD -56,418 USD 12.97 USD 13.67
2024-10-30 (Wednesday)86,323USD 1,180,035LYFT holding decreased by -20718USD 1,180,0350USD -20,718 USD 13.67 USD 13.91
2024-10-29 (Tuesday)86,323USD 1,200,753LYFT holding increased by 1727USD 1,200,7530USD 1,727 USD 13.91 USD 13.89
2024-10-28 (Monday)86,323USD 1,199,026LYFT holding increased by 41435USD 1,199,0260USD 41,435 USD 13.89 USD 13.41
2024-10-25 (Friday)86,323USD 1,157,591LYFT holding decreased by -31940USD 1,157,5910USD -31,940 USD 13.41 USD 13.78
2024-10-24 (Thursday)86,323USD 1,189,531LYFT holding increased by 10359USD 1,189,5310USD 10,359 USD 13.78 USD 13.66
2024-10-23 (Wednesday)86,323USD 1,179,172LYFT holding decreased by -8632USD 1,179,1720USD -8,632 USD 13.66 USD 13.76
2024-10-22 (Tuesday)86,323USD 1,187,804LYFT holding decreased by -24171USD 1,187,8040USD -24,171 USD 13.76 USD 14.04
2024-10-21 (Monday)86,323USD 1,211,975LYFT holding increased by 4316USD 1,211,9750USD 4,316 USD 14.04 USD 13.99
2024-10-18 (Friday)86,323USD 1,207,659USD 1,207,659
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYFT by Blackrock for IE00B3VWM098

Show aggregate share trades of LYFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-309 15.560* 13.98 Profit of 4,320 on sale
2025-06-20SELL-618 14.530* 13.96 Profit of 8,625 on sale
2025-05-23BUY309 16.100* 13.71
2025-05-19SELL-309 16.760* 13.62 Profit of 4,210 on sale
2025-05-15SELL-927 16.230* 13.57 Profit of 12,582 on sale
2025-05-12SELL-618 17.210* 13.48 Profit of 8,330 on sale
2025-04-30SELL-309 12.400* 13.50 Profit of 4,171 on sale
2025-04-24SELL-620 12.060* 13.55 Profit of 8,400 on sale
2025-04-17SELL-310 11.160* 13.68 Profit of 4,240 on sale
2025-04-15SELL-930 10.890* 13.74 Profit of 12,776 on sale
2025-04-14SELL-930 10.880* 13.77 Profit of 12,805 on sale
2025-04-09SELL-1,240 11.340* 13.86 Profit of 17,186 on sale
2025-04-07SELL-2,170 10.470* 13.94 Profit of 30,259 on sale
2025-04-04SELL-3,100 10.840* 13.98 Profit of 43,341 on sale
2025-03-31BUY310 11.870* 14.04
2025-03-19SELL-620 11.720* 14.26 Profit of 8,841 on sale
2025-03-14SELL-1,866 11.920* 14.36 Profit of 26,799 on sale
2025-03-13SELL-622 11.270* 14.41 Profit of 8,961 on sale
2025-03-12SELL-10,574 11.610* 14.45 Profit of 152,759 on sale
2025-03-07SELL-622 12.410* 14.57 Profit of 9,061 on sale
2025-03-06SELL-936 12.080* 14.61 Profit of 13,672 on sale
2025-03-03SELL-312 12.660* 14.71 Profit of 4,589 on sale
2025-02-28SELL-1,872 13.340* 14.73 Profit of 27,578 on sale
2025-02-26SELL-312 12.820* 14.79 Profit of 4,616 on sale
2025-02-25SELL-936 12.740* 14.83 Profit of 13,880 on sale
2025-02-18BUY1,560 14.010* 14.97
2025-02-13BUY312 13.470* 15.06
2025-02-12BUY312 13.250* 15.10
2025-02-11BUY936 14.390* 15.11
2025-02-06BUY2,799 14.070* 15.16
2025-01-27BUY311 13.860* 15.47
2024-12-30BUY1,555 13.050* 15.71
2024-12-06BUY1,244 15.940* 15.66
2024-12-05BUY311 15.500* 15.67
2024-12-04BUY1,555 17.240* 15.61
2024-11-29BUY1,555 17.360* 15.43
2024-11-27BUY1,244 17.180* 15.28
2024-11-26BUY310 17.610* 15.17
2024-11-21BUY1,550 16.290* 14.88
2024-11-20BUY930 16.770* 14.78
2024-11-18BUY3,720 17.300* 14.51
2024-11-12BUY2,480 18.340* 14.25
2024-11-08BUY1,550 17.780* 14.00
2024-11-07BUY4,635 17.690* 13.72
2024-11-06BUY618 14.400* 13.66
2024-10-31BUY309 12.970* 13.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-273,975,3972,3596,729,26859.1%
2025-06-264,141,0281,6036,295,39065.8%
2025-06-252,969,2901,2265,243,56856.6%
2025-06-244,485,289528,085,71755.5%
2025-06-233,608,8116,4146,128,64758.9%
2025-06-202,756,21217,3624,866,62356.6%
2025-06-184,624,49112,7397,483,76261.8%
2025-06-172,436,7554174,647,32552.4%
2025-06-162,191,0522,0043,937,79955.6%
2025-06-132,195,0521,3524,805,10445.7%
2025-06-121,857,8315553,886,19247.8%
2025-06-112,041,1545,3635,007,64640.8%
2025-06-102,113,1252,3774,208,37750.2%
2025-06-093,366,3616,2126,493,26251.8%
2025-06-061,932,3938123,844,14850.3%
2025-06-053,999,3376,0406,928,69157.7%
2025-06-042,298,6507,3504,369,90652.6%
2025-06-032,150,4969,3244,144,30051.9%
2025-06-022,500,5043,5394,404,47356.8%
2025-05-302,183,1421,7355,049,35343.2%
2025-05-294,744,33916,3789,124,45552.0%
2025-05-281,805,5451,4504,548,61739.7%
2025-05-272,355,52620,8297,512,33931.4%
2025-05-231,382,6466,5815,024,08027.5%
2025-05-22970,6965,4603,109,08531.2%
2025-05-212,631,1015,8886,081,01143.3%
2025-05-202,319,2476,3787,669,34230.2%
2025-05-191,286,9526004,679,13327.5%
2025-05-162,715,8709,5838,706,35331.2%
2025-05-153,163,7905,98510,015,25131.6%
2025-05-143,153,74616,0809,588,49232.9%
2025-05-132,563,79316,68312,127,01921.1%
2025-05-125,514,22378,80319,850,30227.8%
2025-05-0914,239,992142,75350,825,29128.0%
2025-05-083,581,4284,3568,914,95040.2%
2025-05-072,502,8592,7155,943,46742.1%
2025-05-064,576,9505,8948,245,50655.5%
2025-05-053,980,5475,6337,389,11653.9%
2025-05-021,275,1325,4213,486,65836.6%
2025-05-01879,4535,2543,226,11327.3%
2025-04-30838,5181,2403,033,35427.6%
2025-04-291,408,5995503,347,05142.1%
2025-04-281,677,9257,3484,139,14840.5%
2025-04-252,401,6503,0725,306,58145.3%
2025-04-241,761,913124,396,53740.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.