Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for LZ
| Stock Name | LegalZoom.com Inc |
| Ticker | LZ(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US52466B1035 |
Show aggregate LZ holdings
News associated with LZ
- LegalZoom.com (NASDAQ:LZ) Price Target Raised to $14.00
- LegalZoom.com (NASDAQ:LZ – Get Free Report) had its price target raised by stock analysts at JPMorgan Chase & Co. from $12.00 to $14.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-09-10 02:49:18
- LegalZoom.com, Inc. (NASDAQ:LZ) Receives $10.50 Average Price Target from Analysts
- LegalZoom.com, Inc. (NASDAQ:LZ – Get Free Report) has earned a consensus rating of “Hold” from the eight brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-09 02:47:02
- LegalZoom.com (NASDAQ:LZ) Stock Price Expected to Rise, Citigroup Analyst Says
- LegalZoom.com (NASDAQ:LZ – Get Free Report) had its price target raised by Citigroup from $10.00 to $12.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 8.60% from the company’s previous close. Several other equities analysts also […] - 2025-08-27 02:30:45
- Contrasting LegalZoom.com (NASDAQ:LZ) and Hillenbrand (NYSE:HI)
- LegalZoom.com (NASDAQ:LZ – Get Free Report) and Hillenbrand (NYSE:HI – Get Free Report) are both small-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Earnings & Valuation This table compares LegalZoom.com and Hillenbrand”s […] - 2025-08-20 04:37:05
- LegalZoom.com, Inc. (NASDAQ:LZ) Receives Consensus Rating of “Hold” from Brokerages
- Shares of LegalZoom.com, Inc. (NASDAQ:LZ – Get Free Report) have been given a consensus rating of “Hold” by the eight brokerages that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and two have given a buy rating to the company. […] - 2025-08-12 03:01:04
- LegalZoom.com (NASDAQ:LZ) & MSC Industrial Direct (NYSE:MSM) Head-To-Head Contrast
- MSC Industrial Direct (NYSE:MSM – Get Free Report) and LegalZoom.com (NASDAQ:LZ – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, risk, earnings, analyst recommendations and profitability. Dividends MSC Industrial Direct pays an annual dividend […] - 2025-08-08 02:42:47
- How The Parts Add Up: ESGV Targets $123
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:45
- LegalZoom.com, Inc. (NASDAQ:LZ) Shares Acquired by Mackenzie Financial Corp
- Mackenzie Financial Corp grew its position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 104.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 172,304 shares of the company’s stock after acquiring an additional 88,218 shares during the period. Mackenzie Financial Corp’s holdings in LegalZoom.com […] - 2025-08-05 05:22:54
- Arizona State Retirement System Acquires 1,697 Shares of LegalZoom.com, Inc. (NASDAQ:LZ)
- Arizona State Retirement System boosted its position in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 6.1% during the first quarter, Holdings Channel.com reports. The fund owned 29,728 shares of the company’s stock after acquiring an additional 1,697 shares during the quarter. Arizona State Retirement System’s holdings in LegalZoom.com were worth $256,000 as of […] - 2025-07-23 05:08:54
- LegalZoom.com, Inc. (NASDAQ:LZ) Receives $9.08 Average Target Price from Analysts
- LegalZoom.com, Inc. (NASDAQ:LZ – Get Free Report) has earned a consensus rating of “Hold” from the eight analysts that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and two have given a buy rating to the company. The average […] - 2025-07-21 02:30:52
- Contrasting LegalZoom.com (NASDAQ:LZ) and Bouygues (OTCMKTS:BOUYF)
- LegalZoom.com (NASDAQ:LZ – Get Free Report) and Bouygues (OTCMKTS:BOUYF – Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, earnings, dividends, institutional ownership, valuation, profitability and analyst recommendations. Analyst Recommendations This is a breakdown of current ratings and […] - 2025-06-26 02:23:05
- The Implied Analyst 12-Month Target For ESGV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:15:04
- Squarepoint Ops LLC Sells 69,364 Shares of LegalZoom.com, Inc. (NASDAQ:LZ)
- Squarepoint Ops LLC lessened its stake in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 54.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 57,990 shares of the company’s stock after selling 69,364 shares during the quarter. Squarepoint Ops LLC’s holdings in LegalZoom.com were worth $436,000 as of its most recent SEC filing. Several […] - 2025-06-05 05:16:55
- LegalZoom.com, Inc. (NASDAQ:LZ) Stock Holdings Increased by Bank of America Corp DE
- Bank of America Corp DE increased its holdings in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 23.5% during the fourth quarter, Holdings Channel reports. The firm owned 322,221 shares of the company’s stock after purchasing an additional 61,405 shares during the period. Bank of America Corp DE’s holdings in LegalZoom.com were worth $2,420,000 at the […] - 2025-06-02 04:38:47
- LegalZoom.com (NASDAQ:LZ) Raised to Strong-Buy at Wall Street Zen
- LegalZoom.com (NASDAQ:LZ – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Friday. A number of other research firms also recently issued reports on LZ. JPMorgan Chase & Co. raised their price target on shares of LegalZoom.com from $11.00 […] - 2025-05-30 03:10:48
- BNP Paribas Financial Markets Acquires New Position in LegalZoom.com, Inc. (NASDAQ:LZ)
- BNP Paribas Financial Markets acquired a new stake in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 149,415 shares of the company’s stock, valued at approximately $1,122,000. Several other institutional investors and hedge funds […] - 2025-05-21 04:30:52
- LegalZoom.com (NASDAQ:LZ) Price Target Raised to $12.00 at JPMorgan Chase & Co.
- LegalZoom.com (NASDAQ:LZ – Free Report) had its target price raised by JPMorgan Chase & Co. from $11.00 to $12.00 in a report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. Several other research analysts have also weighed in on the stock. William Blair restated […] - 2025-05-20 03:10:49
- LegalZoom.com, Inc. (NASDAQ:LZ) Shares Sold by Hsbc Holdings PLC
- Hsbc Holdings PLC reduced its holdings in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 9.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 14,907 shares of the company’s stock after selling 1,597 shares during the quarter. Hsbc Holdings PLC’s holdings in LegalZoom.com were worth $113,000 at the end of the most recent […] - 2025-05-12 04:58:54
- Marshall Wace LLP Purchases Shares of 23,090 LegalZoom.com, Inc. (NASDAQ:LZ)
- Marshall Wace LLP purchased a new position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 23,090 shares of the company’s stock, valued at approximately $173,000. A number of other institutional investors and hedge funds also recently made changes to their positions in LZ. Aigen Investment Management LP […] - 2025-05-06 04:44:54
- MetLife Investment Management LLC Acquires 6,669 Shares of LegalZoom.com, Inc. (NASDAQ:LZ)
- MetLife Investment Management LLC grew its holdings in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 8.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 85,168 shares of the company’s stock after acquiring an additional 6,669 shares during the quarter. MetLife Investment Management LLC’s holdings […] - 2025-05-05 05:30:50
- Barclays PLC Raises Holdings in LegalZoom.com, Inc. (NASDAQ:LZ)
- Barclays PLC raised its position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 13.5% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 255,180 shares of the company’s stock after purchasing an additional 30,398 shares during the period. Barclays PLC owned 0.15% of LegalZoom.com worth $1,916,000 at […] - 2025-05-02 05:02:53
- Invesco Ltd. Reduces Position in LegalZoom.com, Inc. (NASDAQ:LZ)
- Invesco Ltd. decreased its stake in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 1.4% during the fourth quarter, HoldingsChannel reports. The firm owned 120,568 shares of the company’s stock after selling 1,757 shares during the quarter. Invesco Ltd.’s holdings in LegalZoom.com were worth $905,000 as of its most recent filing with the Securities […] - 2025-05-02 04:30:52
- LegalZoom.com, Inc. (NASDAQ:LZ) Stock Holdings Lowered by CANADA LIFE ASSURANCE Co
- CANADA LIFE ASSURANCE Co trimmed its holdings in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 24.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 45,210 shares of the company’s stock after selling 14,642 shares during the period. CANADA LIFE ASSURANCE Co’s holdings […] - 2025-05-01 05:40:57
- Legal & General Group Plc Has $967,000 Stake in LegalZoom.com, Inc. (NASDAQ:LZ)
- Legal & General Group Plc trimmed its stake in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 17.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 128,796 shares of the company’s stock after selling 27,164 shares during the quarter. Legal & General Group […] - 2025-04-28 04:55:10
- JPMorgan Chase & Co. Boosts Stock Position in LegalZoom.com, Inc. (NASDAQ:LZ)
- JPMorgan Chase & Co. grew its holdings in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 103.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,153,409 shares of the company’s stock after buying an additional 585,734 shares during the period. JPMorgan Chase […] - 2025-04-16 04:30:58
- Norges Bank Purchases Shares of 768,219 LegalZoom.com, Inc. (NASDAQ:LZ)
- Norges Bank acquired a new position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 768,219 shares of the company’s stock, valued at approximately $5,769,000. Several other institutional investors have also recently modified their holdings of the company. Quarry LP lifted its stake in shares of LegalZoom.com […] - 2025-04-10 05:03:02
- Head to Head Survey: LegalZoom.com (NASDAQ:LZ) vs. Betawave (OTCMKTS:BWAV)
- Betawave (OTCMKTS:BWAV – Get Free Report) and LegalZoom.com (NASDAQ:LZ – Get Free Report) are both computer and technology companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Analyst Ratings This is a summary of recent […] - 2025-04-09 03:10:55
- LegalZoom.com, Inc. (NASDAQ:LZ) Shares Sold by Blair William & Co. IL
- Blair William & Co. IL lessened its holdings in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 72.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 170,096 shares of the company’s stock after selling 436,688 shares during the period. Blair William […] - 2025-04-03 05:28:55
- Bank of New York Mellon Corp Trims Stake in LegalZoom.com, Inc. (NASDAQ:LZ)
- Bank of New York Mellon Corp trimmed its stake in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 1.8% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 462,818 shares of the company’s stock after selling 8,263 shares during the period. Bank of New […] - 2025-03-20 05:13:00
- Aigen Investment Management LP Purchases Shares of 10,136 LegalZoom.com, Inc. (NASDAQ:LZ)
- Aigen Investment Management LP purchased a new stake in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 10,136 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also recently bought […] - 2025-03-11 07:03:05
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LZ holdings
| Date | Number of LZ Shares Held | Base Market Value of LZ Shares | Local Market Value of LZ Shares | Change in LZ Shares Held | Change in LZ Base Value | Current Price per LZ Share Held | Previous Price per LZ Share Held |
|---|
| 2025-11-12 (Wednesday) | 8,699 | USD 89,339 | USD 89,339 | -28 | USD 1,022 | USD 10.27 | USD 10.12 |
| 2025-11-11 (Tuesday) | 8,727 | USD 88,317 | USD 88,317 | 0 | USD -437 | USD 10.12 | USD 10.17 |
| 2025-11-10 (Monday) | 8,727 | USD 88,754 | USD 88,754 | 0 | USD 611 | USD 10.17 | USD 10.1 |
| 2025-11-07 (Friday) | 8,727 | USD 88,143 | USD 88,143 | 0 | USD -7,243 | USD 10.1 | USD 10.93 |
| 2025-11-06 (Thursday) | 8,727 | USD 95,386 | USD 95,386 | -28 | USD 6,304 | USD 10.93 | USD 10.175 |
| 2025-11-05 (Wednesday) | 8,755 | USD 89,082 | USD 89,082 | -280 | USD -545 | USD 10.175 | USD 9.91998 |
| 2025-11-04 (Tuesday) | 9,035 | USD 89,627 | USD 89,627 | -56 | USD -2,101 | USD 9.91998 | USD 10.09 |
| 2025-11-03 (Monday) | 9,091 | USD 91,728 | USD 91,728 | -56 | USD 532 | USD 10.09 | USD 9.97005 |
| 2025-10-31 (Friday) | 9,147 | USD 91,196 | USD 91,196 | 0 | USD 275 | USD 9.97005 | USD 9.93998 |
| 2025-10-30 (Thursday) | 9,147 | USD 90,921 | USD 90,921 | 0 | USD -229 | USD 9.93998 | USD 9.96502 |
| 2025-10-29 (Wednesday) | 9,147 | USD 91,150 | USD 91,150 | 0 | USD -2,973 | USD 9.96502 | USD 10.29 |
| 2025-10-28 (Tuesday) | 9,147 | USD 94,123 | USD 94,123 | 84 | USD 1,318 | USD 10.29 | USD 10.24 |
| 2025-10-27 (Monday) | 9,063 | USD 92,805 | USD 92,805 | 0 | USD -1,178 | USD 10.24 | USD 10.37 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LZ by Blackrock for IE00B3VWM098
Show aggregate share trades of LZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-12 | SELL | -28 | 10.325 | 10.100 | 10.123 | USD -283 | 8.82 Loss of -36 on sale |
| 2025-11-06 | SELL | -28 | 12.400 | 10.475 | 10.668 | USD -299 | 8.79 Loss of -53 on sale |
| 2025-11-05 | SELL | -280 | 10.180 | 9.845 | 9.879 | USD -2,766 | 8.78 Loss of -307 on sale |
| 2025-11-04 | SELL | -56 | 10.020 | 9.835 | 9.854 | USD -552 | 8.78 Loss of -60 on sale |
| 2025-11-03 | SELL | -56 | 10.140 | 9.825 | 9.856 | USD -552 | 8.77 Loss of -61 on sale |
| 2025-10-28 | BUY | 84 | 10.290 | 10.330 | 10.326 | USD 867 | 8.74 |
| 2025-10-24 | SELL | -28 | 10.370 | 10.690 | 10.658 | USD -298 | 8.73 Loss of -54 on sale |
| 2025-10-15 | BUY | 168 | 10.270 | 10.400 | 10.387 | USD 1,745 | 8.67 |
| 2025-10-02 | BUY | 28 | 10.240 | 10.290 | 10.285 | USD 288 | 8.65 |
| 2025-09-30 | BUY | 56 | 10.380 | 10.940 | 10.884 | USD 610 | 8.63 |
| 2025-08-21 | SELL | -28 | 10.690 | 10.700 | 10.699 | USD -300 | 8.57 Loss of -60 on sale |
| 2025-07-31 | BUY | 84 | 8.990 | 9.025 | 9.021 | USD 758 | 8.55 |
| 2025-06-30 | SELL | -56 | 8.910 | 9.015 | 9.005 | USD -504 | 8.50 Loss of -28 on sale |
| 2025-06-25 | SELL | -28 | 8.580 | 8.790 | 8.769 | USD -246 | 8.49 Loss of -8 on sale |
| 2025-06-20 | SELL | -56 | 8.560 | 8.630 | 8.623 | USD -483 | 8.49 Loss of -7 on sale |
| 2025-05-23 | BUY | 28 | 9.280 | 9.374 | 9.365 | USD 262 | 8.39 |
| 2025-05-19 | SELL | -28 | 9.460 | 9.515 | 9.510 | USD -266 | 8.35 Loss of -32 on sale |
| 2025-05-15 | SELL | -84 | 9.200 | 9.280 | 9.272 | USD -779 | 8.34 Loss of -79 on sale |
| 2025-05-12 | SELL | -28 | 9.420 | 9.480 | 9.474 | USD -265 | 8.31 Loss of -33 on sale |
| 2025-05-09 | SELL | -28 | 9.030 | 9.110 | 9.102 | USD -255 | 8.30 Loss of -22 on sale |
| 2025-04-30 | SELL | -28 | 7.320 | 7.355 | 7.352 | USD -206 | 8.35 Profit of 28 on sale |
| 2025-04-24 | SELL | -56 | 7.030 | 7.060 | 7.057 | USD -395 | 8.40 Profit of 75 on sale |
| 2025-04-17 | SELL | -28 | 6.940 | 7.060 | 7.048 | USD -197 | 8.48 Profit of 40 on sale |
| 2025-04-15 | SELL | -84 | 7.090 | 7.275 | 7.257 | USD -610 | 8.51 Profit of 106 on sale |
| 2025-04-14 | SELL | -84 | 7.090 | 7.505 | 7.464 | USD -627 | 8.53 Profit of 89 on sale |
| 2025-04-09 | SELL | -112 | 7.910 | 8.030 | 8.018 | USD -898 | 8.57 Profit of 61 on sale |
| 2025-04-07 | SELL | -196 | 7.490 | 7.980 | 7.931 | USD -1,554 | 8.59 Profit of 130 on sale |
| 2025-04-04 | SELL | -280 | 7.840 | 8.210 | 8.173 | USD -2,288 | 8.60 Profit of 120 on sale |
| 2025-03-31 | BUY | 28 | 8.610 | 8.700 | 8.691 | USD 243 | 8.60 |
| 2025-03-19 | SELL | -56 | 9.530 | 9.700 | 9.683 | USD -542 | 8.53 Loss of -65 on sale |
| 2025-03-14 | SELL | -168 | 9.300 | 9.315 | 9.313 | USD -1,565 | 8.49 Loss of -139 on sale |
| 2025-03-13 | SELL | -56 | 8.980 | 9.170 | 9.151 | USD -512 | 8.48 Loss of -38 on sale |
| 2025-03-12 | SELL | -952 | 9.180 | 9.420 | 9.396 | USD -8,945 | 8.47 Loss of -881 on sale |
| 2025-03-07 | SELL | -56 | 9.770 | 10.000 | 9.977 | USD -559 | 8.43 Loss of -87 on sale |
| 2025-03-06 | SELL | -84 | 9.910 | 10.290 | 10.252 | USD -861 | 8.41 Loss of -155 on sale |
| 2025-03-03 | SELL | -28 | 9.950 | 10.375 | 10.332 | USD -289 | 8.32 Loss of -56 on sale |
| 2025-02-28 | SELL | -168 | 10.160 | 10.250 | 10.241 | USD -1,720 | 8.30 Loss of -327 on sale |
| 2025-02-26 | SELL | -28 | 8.850 | 9.190 | 9.156 | USD -256 | 8.26 Loss of -25 on sale |
| 2025-02-25 | SELL | -84 | 9.000 | 9.100 | 9.090 | USD -764 | 8.24 Loss of -71 on sale |
| 2025-02-18 | BUY | 140 | 9.180 | 9.205 | 9.202 | USD 1,288 | 8.16 |
| 2025-02-13 | BUY | 28 | 9.080 | 9.300 | 9.278 | USD 260 | 8.11 |
| 2025-02-12 | BUY | 28 | 9.230 | 9.255 | 9.253 | USD 259 | 8.08 |
| 2025-02-11 | BUY | 84 | 9.300 | 9.600 | 9.570 | USD 804 | 8.06 |
| 2025-02-06 | BUY | 252 | 9.230 | 9.330 | 9.320 | USD 2,349 | 7.98 |
| 2025-01-27 | BUY | 28 | 9.000 | 9.050 | 9.045 | USD 253 | 7.75 |
| 2024-12-30 | BUY | 140 | 7.640 | 7.710 | 7.703 | USD 1,078 | 7.71 |
| 2024-12-06 | BUY | 112 | 8.200 | 8.320 | 8.308 | USD 930 | 7.66 |
| 2024-12-05 | BUY | 28 | 8.050 | 8.210 | 8.194 | USD 229 | 7.65 |
| 2024-12-04 | BUY | 140 | 8.200 | 8.230 | 8.227 | USD 1,152 | 7.63 |
| 2024-11-29 | BUY | 140 | 7.930 | 8.000 | 7.993 | USD 1,119 | 7.59 |
| 2024-11-27 | BUY | 112 | 7.940 | 8.045 | 8.035 | USD 900 | 7.56 |
| 2024-11-26 | BUY | 28 | 7.940 | 7.965 | 7.963 | USD 223 | 7.55 |
| 2024-11-21 | BUY | 140 | 7.760 | 7.830 | 7.823 | USD 1,095 | 7.50 |
| 2024-11-20 | BUY | 84 | 7.630 | 7.730 | 7.720 | USD 648 | 7.49 |
| 2024-11-18 | BUY | 336 | 7.730 | 8.000 | 7.973 | USD 2,679 | 7.47 |
| 2024-11-12 | BUY | 224 | 8.420 | 8.515 | 8.506 | USD 1,905 | 7.41 |
| 2024-11-08 | BUY | 140 | 8.490 | 8.750 | 8.724 | USD 1,221 | 7.33 |
| 2024-11-07 | BUY | 420 | 9.220 | 9.305 | 9.297 | USD 3,905 | 7.19 |
| 2024-11-06 | BUY | 56 | 8.150 | 8.170 | 8.168 | USD 457 | 7.11 |
| 2024-10-31 | BUY | 28 | 7.180 | 7.300 | 7.288 | USD 204 | 7.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 254,313 | 0 | 446,700 | 56.9% |
| 2025-09-18 | 442,517 | 0 | 829,462 | 53.3% |
| 2025-09-17 | 201,048 | 106 | 666,668 | 30.2% |
| 2025-09-16 | 307,194 | 4,303 | 676,985 | 45.4% |
| 2025-09-15 | 303,649 | 1 | 891,863 | 34.0% |
| 2025-09-12 | 363,149 | 0 | 648,227 | 56.0% |
| 2025-09-11 | 495,169 | 1 | 931,368 | 53.2% |
| 2025-09-10 | 391,415 | 2,176 | 661,491 | 59.2% |
| 2025-09-09 | 394,017 | 0 | 878,128 | 44.9% |
| 2025-09-08 | 360,321 | 62 | 871,219 | 41.4% |
| 2025-09-05 | 417,545 | 0 | 769,311 | 54.3% |
| 2025-09-04 | 376,284 | 15,726 | 1,034,136 | 36.4% |
| 2025-09-03 | 416,782 | 619 | 586,181 | 71.1% |
| 2025-09-02 | 411,795 | 0 | 985,795 | 41.8% |
| 2025-08-29 | 247,835 | 656 | 587,211 | 42.2% |
| 2025-08-28 | 304,868 | 52,127 | 611,033 | 49.9% |
| 2025-08-27 | 370,257 | 75,927 | 672,885 | 55.0% |
| 2025-08-26 | 426,801 | 4,563 | 908,887 | 47.0% |
| 2025-08-25 | 980,981 | 411 | 2,171,160 | 45.2% |
| 2025-08-22 | 305,060 | 0 | 1,083,014 | 28.2% |
| 2025-08-21 | 431,940 | 0 | 783,578 | 55.1% |
| 2025-08-20 | 212,079 | 1,316 | 594,452 | 35.7% |
| 2025-08-19 | 182,041 | 2,230 | 663,118 | 27.5% |
| 2025-08-18 | 194,627 | 0 | 482,941 | 40.3% |
| 2025-08-15 | 218,615 | 200 | 676,158 | 32.3% |
| 2025-08-14 | 208,317 | 0 | 707,512 | 29.4% |
| 2025-08-13 | 188,495 | 0 | 849,794 | 22.2% |
| 2025-08-12 | 378,428 | 11,268 | 1,285,490 | 29.4% |
| 2025-08-11 | 282,852 | 0 | 1,431,458 | 19.8% |
| 2025-08-08 | 1,417,209 | 3,582 | 5,877,138 | 24.1% |
| 2025-08-07 | 524,167 | 0 | 1,183,091 | 44.3% |
| 2025-08-06 | 610,813 | 14,166 | 1,158,477 | 52.7% |
| 2025-08-05 | 639,185 | 1,118 | 1,272,679 | 50.2% |
| 2025-08-04 | 468,157 | 0 | 828,098 | 56.5% |
| 2025-08-01 | 522,712 | 1,900 | 921,876 | 56.7% |
| 2025-07-31 | 319,129 | 0 | 701,712 | 45.5% |
| 2025-07-30 | 439,813 | 401 | 950,374 | 46.3% |
| 2025-07-29 | 130,477 | 0 | 294,454 | 44.3% |
| 2025-07-28 | 241,735 | 132 | 475,954 | 50.8% |
| 2025-07-25 | 132,040 | 0 | 395,758 | 33.4% |
| 2025-07-24 | 167,101 | 0 | 440,164 | 38.0% |
| 2025-07-23 | 139,566 | 0 | 510,736 | 27.3% |
| 2025-07-22 | 181,313 | 2,700 | 479,632 | 37.8% |
| 2025-07-21 | 355,484 | 0 | 799,358 | 44.5% |
| 2025-07-18 | 554,668 | 0 | 932,032 | 59.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.