Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LZ

Stock NameLegalZoom.com Inc
TickerLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS52466B1035

Show aggregate LZ holdings

News associated with LZ

Marshall Wace LLP Purchases Shares of 23,090 LegalZoom.com, Inc. (NASDAQ:LZ)
Marshall Wace LLP purchased a new position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 23,090 shares of the company’s stock, valued at approximately $173,000. A number of other institutional investors and hedge funds also recently made changes to their positions in LZ. Aigen Investment Management LP […] - 2025-05-06 07:44:54
MetLife Investment Management LLC Acquires 6,669 Shares of LegalZoom.com, Inc. (NASDAQ:LZ)
MetLife Investment Management LLC grew its holdings in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 8.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 85,168 shares of the company’s stock after acquiring an additional 6,669 shares during the quarter. MetLife Investment Management LLC’s holdings […] - 2025-05-05 08:30:50
Barclays PLC Raises Holdings in LegalZoom.com, Inc. (NASDAQ:LZ)
Barclays PLC raised its position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 13.5% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 255,180 shares of the company’s stock after purchasing an additional 30,398 shares during the period. Barclays PLC owned 0.15% of LegalZoom.com worth $1,916,000 at […] - 2025-05-02 08:02:53
Invesco Ltd. Reduces Position in LegalZoom.com, Inc. (NASDAQ:LZ)
Invesco Ltd. decreased its stake in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 1.4% during the fourth quarter, HoldingsChannel reports. The firm owned 120,568 shares of the company’s stock after selling 1,757 shares during the quarter. Invesco Ltd.’s holdings in LegalZoom.com were worth $905,000 as of its most recent filing with the Securities […] - 2025-05-02 07:30:52
LegalZoom.com, Inc. (NASDAQ:LZ) Stock Holdings Lowered by CANADA LIFE ASSURANCE Co
CANADA LIFE ASSURANCE Co trimmed its holdings in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 24.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 45,210 shares of the company’s stock after selling 14,642 shares during the period. CANADA LIFE ASSURANCE Co’s holdings […] - 2025-05-01 08:40:57
Legal & General Group Plc Has $967,000 Stake in LegalZoom.com, Inc. (NASDAQ:LZ)
Legal & General Group Plc trimmed its stake in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 17.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 128,796 shares of the company’s stock after selling 27,164 shares during the quarter. Legal & General Group […] - 2025-04-28 07:55:10
JPMorgan Chase & Co. Boosts Stock Position in LegalZoom.com, Inc. (NASDAQ:LZ)
JPMorgan Chase & Co. grew its holdings in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 103.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,153,409 shares of the company’s stock after buying an additional 585,734 shares during the period. JPMorgan Chase […] - 2025-04-16 07:30:58
Norges Bank Purchases Shares of 768,219 LegalZoom.com, Inc. (NASDAQ:LZ)
Norges Bank acquired a new position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 768,219 shares of the company’s stock, valued at approximately $5,769,000. Several other institutional investors have also recently modified their holdings of the company. Quarry LP lifted its stake in shares of LegalZoom.com […] - 2025-04-10 08:03:02
Head to Head Survey: LegalZoom.com (NASDAQ:LZ) vs. Betawave (OTCMKTS:BWAV)
Betawave (OTCMKTS:BWAV – Get Free Report) and LegalZoom.com (NASDAQ:LZ – Get Free Report) are both computer and technology companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Analyst Ratings This is a summary of recent […] - 2025-04-09 06:10:55
LegalZoom.com, Inc. (NASDAQ:LZ) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lessened its holdings in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 72.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 170,096 shares of the company’s stock after selling 436,688 shares during the period. Blair William […] - 2025-04-03 08:28:55
Bank of New York Mellon Corp Trims Stake in LegalZoom.com, Inc. (NASDAQ:LZ)
Bank of New York Mellon Corp trimmed its stake in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 1.8% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 462,818 shares of the company’s stock after selling 8,263 shares during the period. Bank of New […] - 2025-03-20 07:13:00
Aigen Investment Management LP Purchases Shares of 10,136 LegalZoom.com, Inc. (NASDAQ:LZ)
Aigen Investment Management LP purchased a new stake in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 10,136 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also recently bought […] - 2025-03-11 09:03:05
M&T Bank Corp Lowers Stake in LegalZoom.com, Inc. (NASDAQ:LZ)
M&T Bank Corp cut its holdings in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 10.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 202,804 shares of the company’s stock after selling 24,530 shares during the period. M&T Bank Corp owned approximately 0.12% […] - 2025-03-11 08:23:00
Analysts Set LegalZoom.com, Inc. (NASDAQ:LZ) Price Target at $9.06
LegalZoom.com, Inc. (NASDAQ:LZ – Get Free Report) has earned a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, six have given a hold rating and two have issued a buy rating on the company. The […] - 2025-02-21 06:46:49
Comparing LegalZoom.com (NASDAQ:LZ) & Paranovus Entertainment Technology (NASDAQ:PAVS)
LegalZoom.com (NASDAQ:LZ – Get Free Report) and Paranovus Entertainment Technology (NASDAQ:PAVS – Get Free Report) are both small-cap industrial products companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Insider and Institutional Ownership 82.0% of […] - 2025-02-18 08:34:51
LegalZoom.com (NASDAQ:LZ) Shares Gap Up After Analyst Upgrade
LegalZoom.com, Inc. (NASDAQ:LZ – Get Free Report) gapped up prior to trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $9.00 to $11.00. The stock had previously closed at $9.22, but opened at $9.47. JPMorgan Chase & Co. currently has an overweight rating on the stock. LegalZoom.com shares […] - 2025-02-12 06:37:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LZ holdings

DateNumber of LZ Shares HeldBase Market Value of LZ SharesLocal Market Value of LZ SharesChange in LZ Shares HeldChange in LZ Base ValueCurrent Price per LZ Share HeldPrevious Price per LZ Share Held
2025-05-07 (Wednesday)8,419USD 61,038LZ holding decreased by -168USD 61,0380USD -168 USD 7.25003 USD 7.26998
2025-05-06 (Tuesday)8,419USD 61,206LZ holding decreased by -674USD 61,2060USD -674 USD 7.26998 USD 7.35004
2025-05-05 (Monday)8,419USD 61,880LZ holding decreased by -252USD 61,8800USD -252 USD 7.35004 USD 7.37997
2025-05-02 (Friday)8,419USD 62,132LZ holding increased by 589USD 62,1320USD 589 USD 7.37997 USD 7.31001
2025-05-01 (Thursday)8,419USD 61,543LZ holding decreased by -84USD 61,5430USD -84 USD 7.31001 USD 7.31999
2025-04-30 (Wednesday)8,419LZ holding decreased by -28USD 61,627LZ holding decreased by -965USD 61,627-28USD -965 USD 7.31999 USD 7.40997
2025-04-29 (Tuesday)8,447USD 62,592LZ holding increased by 1689USD 62,5920USD 1,689 USD 7.40997 USD 7.21002
2025-04-28 (Monday)8,447USD 60,903LZ holding increased by 845USD 60,9030USD 845 USD 7.21002 USD 7.10998
2025-04-25 (Friday)8,447USD 60,058LZ holding increased by 676USD 60,0580USD 676 USD 7.10998 USD 7.02995
2025-04-24 (Thursday)8,447LZ holding decreased by -56USD 59,382LZ holding increased by 966USD 59,382-56USD 966 USD 7.02995 USD 6.87005
2025-04-23 (Wednesday)8,503USD 58,416LZ holding increased by 851USD 58,4160USD 851 USD 6.87005 USD 6.76996
2025-04-22 (Tuesday)8,503USD 57,565LZ holding increased by 1360USD 57,5650USD 1,360 USD 6.76996 USD 6.61002
2025-04-21 (Monday)8,503USD 56,205LZ holding decreased by -2806USD 56,2050USD -2,806 USD 6.61002 USD 6.94002
2025-04-18 (Friday)8,503USD 59,011USD 59,0110USD 0 USD 6.94002 USD 6.94002
2025-04-17 (Thursday)8,503LZ holding decreased by -28USD 59,011LZ holding decreased by -1303USD 59,011-28USD -1,303 USD 6.94002 USD 7.06998
2025-04-16 (Wednesday)8,531USD 60,314LZ holding decreased by -171USD 60,3140USD -171 USD 7.06998 USD 7.09002
2025-04-15 (Tuesday)8,531LZ holding decreased by -84USD 60,485LZ holding decreased by -595USD 60,485-84USD -595 USD 7.09002 USD 7.08996
2025-04-14 (Monday)8,615LZ holding decreased by -84USD 61,080LZ holding decreased by -944USD 61,080-84USD -944 USD 7.08996 USD 7.13001
2025-04-11 (Friday)8,699USD 62,024LZ holding decreased by -1653USD 62,0240USD -1,653 USD 7.13001 USD 7.32004
2025-04-10 (Thursday)8,699USD 63,677LZ holding decreased by -5132USD 63,6770USD -5,132 USD 7.32004 USD 7.90999
2025-04-09 (Wednesday)8,699LZ holding decreased by -112USD 68,809LZ holding increased by 4401USD 68,809-112USD 4,401 USD 7.90999 USD 7.30995
2025-04-08 (Tuesday)8,811USD 64,408LZ holding decreased by -1586USD 64,4080USD -1,586 USD 7.30995 USD 7.48996
2025-04-07 (Monday)8,811LZ holding decreased by -196USD 65,994LZ holding decreased by -4621USD 65,994-196USD -4,621 USD 7.48996 USD 7.84001
2025-04-04 (Friday)9,007LZ holding decreased by -280USD 70,615LZ holding decreased by -11761USD 70,615-280USD -11,761 USD 7.84001 USD 8.87003
2025-04-02 (Wednesday)9,287USD 82,376LZ holding increased by 1393USD 82,3760USD 1,393 USD 8.87003 USD 8.72004
2025-04-01 (Tuesday)9,287USD 80,983LZ holding increased by 1022USD 80,9830USD 1,022 USD 8.72004 USD 8.60999
2025-03-31 (Monday)9,287LZ holding increased by 28USD 79,961LZ holding decreased by -1611USD 79,96128USD -1,611 USD 8.60999 USD 8.81002
2025-03-28 (Friday)9,259USD 81,572LZ holding decreased by -3518USD 81,5720USD -3,518 USD 8.81002 USD 9.18998
2025-03-27 (Thursday)9,259USD 85,090LZ holding increased by 185USD 85,0900USD 185 USD 9.18998 USD 9.17
2025-03-26 (Wednesday)9,259USD 84,905LZ holding decreased by -1759USD 84,9050USD -1,759 USD 9.17 USD 9.35997
2025-03-25 (Tuesday)9,259USD 86,664LZ holding increased by 833USD 86,6640USD 833 USD 9.35997 USD 9.27001
2025-03-24 (Monday)9,259USD 85,831LZ holding decreased by -463USD 85,8310USD -463 USD 9.27001 USD 9.32001
2025-03-21 (Friday)9,259USD 86,294LZ holding decreased by -926USD 86,2940USD -926 USD 9.32001 USD 9.42002
2025-03-20 (Thursday)9,259USD 87,220LZ holding decreased by -1018USD 87,2200USD -1,018 USD 9.42002 USD 9.52997
2025-03-19 (Wednesday)9,259LZ holding decreased by -56USD 88,238LZ holding increased by 770USD 88,238-56USD 770 USD 9.52997 USD 9.39002
2025-03-18 (Tuesday)9,315USD 87,468LZ holding decreased by -1583USD 87,4680USD -1,583 USD 9.39002 USD 9.55996
2025-03-17 (Monday)9,315USD 89,051LZ holding increased by 2421USD 89,0510USD 2,421 USD 9.55996 USD 9.30005
2025-03-14 (Friday)9,315LZ holding decreased by -168USD 86,630LZ holding increased by 1473USD 86,630-168USD 1,473 USD 9.30005 USD 8.97996
2025-03-13 (Thursday)9,483LZ holding decreased by -56USD 85,157LZ holding decreased by -2411USD 85,157-56USD -2,411 USD 8.97996 USD 9.18
2025-03-12 (Wednesday)9,539LZ holding decreased by -952USD 87,568LZ holding decreased by -9579USD 87,568-952USD -9,579 USD 9.18 USD 9.26003
2025-03-11 (Tuesday)10,491USD 97,147USD 97,1470USD 0 USD 9.26003 USD 9.26003
2025-03-10 (Monday)10,491USD 97,147LZ holding decreased by -5350USD 97,1470USD -5,350 USD 9.26003 USD 9.76999
2025-03-07 (Friday)10,491LZ holding decreased by -56USD 102,497LZ holding decreased by -2024USD 102,497-56USD -2,024 USD 9.76999 USD 9.91002
2025-03-06 (Thursday)10,547LZ holding decreased by -84USD 104,521LZ holding decreased by -4553USD 104,521-84USD -4,553 USD 9.91002 USD 10.26
2025-03-05 (Wednesday)10,631USD 109,074LZ holding increased by 1648USD 109,0740USD 1,648 USD 10.26 USD 10.105
2025-03-04 (Tuesday)10,631USD 107,426LZ holding increased by 1648USD 107,4260USD 1,648 USD 10.105 USD 9.94996
2025-03-03 (Monday)10,631LZ holding decreased by -28USD 105,778LZ holding decreased by -2517USD 105,778-28USD -2,517 USD 9.94996 USD 10.16
2025-02-28 (Friday)10,659LZ holding decreased by -168USD 108,295LZ holding decreased by -192USD 108,295-168USD -192 USD 10.16 USD 10.02
2025-02-27 (Thursday)10,827USD 108,487LZ holding increased by 12668USD 108,4870USD 12,668 USD 10.02 USD 8.85
2025-02-26 (Wednesday)10,827LZ holding decreased by -28USD 95,819LZ holding decreased by -1876USD 95,819-28USD -1,876 USD 8.85 USD 9
2025-02-25 (Tuesday)10,855LZ holding decreased by -84USD 97,695LZ holding increased by 229USD 97,695-84USD 229 USD 9 USD 8.90996
2025-02-24 (Monday)10,939USD 97,466LZ holding increased by 2625USD 97,4660USD 2,625 USD 8.90996 USD 8.66999
2025-02-21 (Friday)10,939USD 94,841LZ holding decreased by -1969USD 94,8410USD -1,969 USD 8.66999 USD 8.84999
2025-02-20 (Thursday)10,939USD 96,810LZ holding decreased by -2188USD 96,8100USD -2,188 USD 8.84999 USD 9.05
2025-02-19 (Wednesday)10,939USD 98,998LZ holding decreased by -1422USD 98,9980USD -1,422 USD 9.05 USD 9.18
2025-02-19 (Wednesday)10,939USD 98,998LZ holding decreased by -1422USD 98,9980USD -1,422 USD 9.05 USD 9.18
2025-02-18 (Tuesday)10,939LZ holding increased by 140USD 100,420LZ holding increased by 1285USD 100,420140USD 1,285 USD 9.18 USD 9.18002
2025-02-17 (Monday)10,799USD 99,135USD 99,1350USD 0 USD 9.18002 USD 9.18002
2025-02-14 (Friday)10,799USD 99,135LZ holding increased by 1080USD 99,1350USD 1,080 USD 9.18002 USD 9.08001
2025-02-13 (Thursday)10,799LZ holding increased by 28USD 98,055LZ holding decreased by -1361USD 98,05528USD -1,361 USD 9.08001 USD 9.22997
2025-02-12 (Wednesday)10,771LZ holding increased by 28USD 99,416LZ holding decreased by -494USD 99,41628USD -494 USD 9.22997 USD 9.30001
2025-02-11 (Tuesday)10,743LZ holding increased by 84USD 99,910LZ holding increased by 1634USD 99,91084USD 1,634 USD 9.30001 USD 9.22
2025-02-10 (Monday)10,659USD 98,276LZ holding increased by 1279USD 98,2760USD 1,279 USD 9.22 USD 9.10001
2025-02-07 (Friday)10,659USD 96,997LZ holding decreased by -1386USD 96,9970USD -1,386 USD 9.10001 USD 9.23004
2025-02-06 (Thursday)10,659LZ holding increased by 252USD 98,383LZ holding increased by 3055USD 98,383252USD 3,055 USD 9.23004 USD 9.15999
2025-02-05 (Wednesday)10,407USD 95,328LZ holding increased by 937USD 95,3280USD 937 USD 9.15999 USD 9.06995
2025-02-04 (Tuesday)10,407USD 94,391LZ holding increased by 2185USD 94,3910USD 2,185 USD 9.06995 USD 8.86
2025-02-03 (Monday)10,407USD 92,206LZ holding decreased by -1353USD 92,2060USD -1,353 USD 8.86 USD 8.99001
2025-01-31 (Friday)10,407USD 93,559LZ holding decreased by -1769USD 93,5590USD -1,769 USD 8.99001 USD 9.15999
2025-01-30 (Thursday)10,407USD 95,328LZ holding increased by 520USD 95,3280USD 520 USD 9.15999 USD 9.11002
2025-01-29 (Wednesday)10,407USD 94,808LZ holding decreased by -1457USD 94,8080USD -1,457 USD 9.11002 USD 9.25002
2025-01-28 (Tuesday)10,407USD 96,265LZ holding increased by 2602USD 96,2650USD 2,602 USD 9.25002 USD 9
2025-01-27 (Monday)10,407LZ holding increased by 28USD 93,663LZ holding increased by 6168USD 93,66328USD 6,168 USD 9 USD 8.43
2025-01-24 (Friday)10,379USD 87,495LZ holding decreased by -1349USD 87,4950USD -1,349 USD 8.43 USD 8.55998
2025-01-23 (Thursday)10,379USD 88,844LZ holding increased by 2906USD 88,8440USD 2,906 USD 8.55998 USD 8.27999
2025-01-22 (Wednesday)10,379USD 85,938USD 85,938
2025-01-21 (Tuesday)10,435USD 85,463USD 85,463
2025-01-20 (Monday)10,435USD 85,567USD 85,567
2025-01-17 (Friday)10,435USD 85,567USD 85,567
2025-01-16 (Thursday)10,463USD 85,483USD 85,483
2025-01-15 (Wednesday)10,435USD 84,002USD 84,002
2025-01-14 (Tuesday)10,435USD 82,645USD 82,645
2025-01-13 (Monday)10,351USD 81,566USD 81,566
2025-01-10 (Friday)10,295USD 77,418USD 77,418
2025-01-09 (Thursday)10,295USD 79,477USD 79,477
2025-01-09 (Thursday)10,295USD 79,477USD 79,477
2025-01-09 (Thursday)10,295USD 79,477USD 79,477
2025-01-08 (Wednesday)10,295USD 79,477USD 79,477
2025-01-08 (Wednesday)10,295USD 79,477USD 79,477
2025-01-08 (Wednesday)10,295USD 79,477USD 79,477
2025-01-02 (Thursday)10,127USD 76,560LZ holding decreased by -810USD 76,5600USD -810 USD 7.55999 USD 7.63997
2024-12-30 (Monday)10,127LZ holding increased by 140USD 77,370LZ holding decreased by -3625USD 77,370140USD -3,625 USD 7.63997 USD 8.11004
2024-12-10 (Tuesday)9,987USD 80,995LZ holding decreased by -599USD 80,9950USD -599 USD 8.11004 USD 8.17002
2024-12-09 (Monday)9,987USD 81,594LZ holding decreased by -299USD 81,5940USD -299 USD 8.17002 USD 8.19996
2024-12-06 (Friday)9,987LZ holding increased by 112USD 81,893LZ holding increased by 2399USD 81,893112USD 2,399 USD 8.19996 USD 8.05002
2024-12-05 (Thursday)9,875LZ holding increased by 28USD 79,494LZ holding decreased by -1251USD 79,49428USD -1,251 USD 8.05002 USD 8.19996
2024-12-04 (Wednesday)9,847LZ holding increased by 140USD 80,745LZ holding increased by 3477USD 80,745140USD 3,477 USD 8.19996 USD 7.96003
2024-12-03 (Tuesday)9,707USD 77,268LZ holding decreased by -194USD 77,2680USD -194 USD 7.96003 USD 7.98001
2024-12-02 (Monday)9,707USD 77,462LZ holding increased by 485USD 77,4620USD 485 USD 7.98001 USD 7.93005
2024-11-29 (Friday)9,707LZ holding increased by 140USD 76,977LZ holding increased by 1015USD 76,977140USD 1,015 USD 7.93005 USD 7.94
2024-11-28 (Thursday)9,567USD 75,962USD 75,9620USD 0 USD 7.94 USD 7.94
2024-11-27 (Wednesday)9,567LZ holding increased by 112USD 75,962LZ holding increased by 889USD 75,962112USD 889 USD 7.94 USD 7.94003
2024-11-26 (Tuesday)9,455LZ holding increased by 28USD 75,073LZ holding increased by 505USD 75,07328USD 505 USD 7.94003 USD 7.91005
2024-11-25 (Monday)9,427USD 74,568LZ holding increased by 755USD 74,5680USD 755 USD 7.91005 USD 7.82996
2024-11-22 (Friday)9,427USD 73,813LZ holding increased by 659USD 73,8130USD 659 USD 7.82996 USD 7.76005
2024-11-21 (Thursday)9,427LZ holding increased by 140USD 73,154LZ holding increased by 2294USD 73,154140USD 2,294 USD 7.76005 USD 7.63002
2024-11-20 (Wednesday)9,287LZ holding increased by 84USD 70,860LZ holding increased by 1469USD 70,86084USD 1,469 USD 7.63002 USD 7.54004
2024-11-19 (Tuesday)9,203USD 69,391LZ holding decreased by -1748USD 69,3910USD -1,748 USD 7.54004 USD 7.72998
2024-11-18 (Monday)9,203LZ holding increased by 336USD 71,139LZ holding decreased by -3521USD 71,139336USD -3,521 USD 7.72998 USD 8.41998
2024-11-12 (Tuesday)8,867LZ holding increased by 224USD 74,660LZ holding increased by 1281USD 74,660224USD 1,281 USD 8.41998 USD 8.48999
2024-11-08 (Friday)8,643LZ holding increased by 140USD 73,379LZ holding decreased by -5019USD 73,379140USD -5,019 USD 8.48999 USD 9.22004
2024-11-07 (Thursday)8,503LZ holding increased by 420USD 78,398LZ holding increased by 12522USD 78,398420USD 12,522 USD 9.22004 USD 8.14994
2024-11-06 (Wednesday)8,083LZ holding increased by 56USD 65,876LZ holding increased by 5192USD 65,87656USD 5,192 USD 8.14994 USD 7.55999
2024-11-05 (Tuesday)8,027USD 60,684LZ holding increased by 3291USD 60,6840USD 3,291 USD 7.55999 USD 7.14999
2024-11-04 (Monday)8,027USD 57,393LZ holding decreased by -803USD 57,3930USD -803 USD 7.14999 USD 7.25003
2024-11-01 (Friday)8,027USD 58,196LZ holding increased by 562USD 58,1960USD 562 USD 7.25003 USD 7.18002
2024-10-31 (Thursday)8,027LZ holding increased by 28USD 57,634LZ holding decreased by -279USD 57,63428USD -279 USD 7.18002 USD 7.24003
2024-10-30 (Wednesday)7,999USD 57,913LZ holding increased by 400USD 57,9130USD 400 USD 7.24003 USD 7.19002
2024-10-29 (Tuesday)7,999USD 57,513LZ holding increased by 640USD 57,5130USD 640 USD 7.19002 USD 7.11001
2024-10-28 (Monday)7,999USD 56,873LZ holding increased by 1600USD 56,8730USD 1,600 USD 7.11001 USD 6.90999
2024-10-25 (Friday)7,999USD 55,273LZ holding decreased by -640USD 55,2730USD -640 USD 6.90999 USD 6.99
2024-10-24 (Thursday)7,999USD 55,913LZ holding increased by 560USD 55,9130USD 560 USD 6.99 USD 6.91999
2024-10-23 (Wednesday)7,999USD 55,353LZ holding increased by 160USD 55,3530USD 160 USD 6.91999 USD 6.89999
2024-10-22 (Tuesday)7,999USD 55,193LZ holding decreased by -80USD 55,1930USD -80 USD 6.89999 USD 6.90999
2024-10-21 (Monday)7,999USD 55,273LZ holding decreased by -560USD 55,2730USD -560 USD 6.90999 USD 6.98
2024-10-18 (Friday)7,999USD 55,833USD 55,833
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LZ by Blackrock for IE00B3VWM098

Show aggregate share trades of LZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-28 7.320* 8.35 Profit of 234 on sale
2025-04-24SELL-56 7.030* 8.40 Profit of 470 on sale
2025-04-17SELL-28 6.940* 8.48 Profit of 238 on sale
2025-04-15SELL-84 7.090* 8.51 Profit of 715 on sale
2025-04-14SELL-84 7.090* 8.53 Profit of 716 on sale
2025-04-09SELL-112 7.910* 8.57 Profit of 959 on sale
2025-04-07SELL-196 7.490* 8.59 Profit of 1,684 on sale
2025-04-04SELL-280 7.840* 8.60 Profit of 2,408 on sale
2025-03-31BUY28 8.610* 8.60
2025-03-19SELL-56 9.530* 8.53 Profit of 477 on sale
2025-03-14SELL-168 9.300* 8.49 Profit of 1,426 on sale
2025-03-13SELL-56 8.980* 8.48 Profit of 475 on sale
2025-03-12SELL-952 9.180* 8.47 Profit of 8,064 on sale
2025-03-07SELL-56 9.770* 8.43 Profit of 472 on sale
2025-03-06SELL-84 9.910* 8.41 Profit of 706 on sale
2025-03-03SELL-28 9.950* 8.32 Profit of 233 on sale
2025-02-28SELL-168 10.160* 8.30 Profit of 1,394 on sale
2025-02-26SELL-28 8.850* 8.26 Profit of 231 on sale
2025-02-25SELL-84 9.000* 8.24 Profit of 693 on sale
2025-02-18BUY140 9.180* 8.16
2025-02-13BUY28 9.080* 8.11
2025-02-12BUY28 9.230* 8.08
2025-02-11BUY84 9.300* 8.06
2025-02-06BUY252 9.230* 7.98
2025-01-27BUY28 9.000* 7.75
2024-12-30BUY140 7.640* 7.71
2024-12-06BUY112 8.200* 7.66
2024-12-05BUY28 8.050* 7.65
2024-12-04BUY140 8.200* 7.63
2024-11-29BUY140 7.930* 7.59
2024-11-27BUY112 7.940* 7.56
2024-11-26BUY28 7.940* 7.55
2024-11-21BUY140 7.760* 7.50
2024-11-20BUY84 7.630* 7.49
2024-11-18BUY336 7.730* 7.47
2024-11-12BUY224 8.420* 7.41
2024-11-08BUY140 8.490* 7.33
2024-11-07BUY420 9.220* 7.19
2024-11-06BUY56 8.150* 7.11
2024-10-31BUY28 7.180* 7.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08724,2723,6532,280,99731.8%
2025-05-07245,7930721,82234.1%
2025-05-06138,2600628,21922.0%
2025-05-0575,8380423,52217.9%
2025-05-02199,15041,0281,440,70913.8%
2025-05-01199,0920458,07643.5%
2025-04-30222,4730519,53042.8%
2025-04-29219,4800406,95953.9%
2025-04-28129,8980306,85042.3%
2025-04-25174,1320337,12351.7%
2025-04-2493,0140278,20033.4%
2025-04-23243,09377,262726,26533.5%
2025-04-22276,2910635,27543.5%
2025-04-21259,3130726,36735.7%
2025-04-17299,6560904,02433.1%
2025-04-16254,2740625,59840.6%
2025-04-15219,1730898,89824.4%
2025-04-14285,9290831,91534.4%
2025-04-11199,6320846,50023.6%
2025-04-10192,31501,433,17613.4%
2025-04-09207,14601,392,96214.9%
2025-04-08240,259585917,78426.2%
2025-04-07275,786472837,47232.9%
2025-04-04364,1098281,008,92736.1%
2025-04-03390,52950804,78248.5%
2025-04-02289,4130508,82556.9%
2025-04-01215,2880456,87647.1%
2025-03-31133,692369391,08534.2%
2025-03-28236,5928,406510,92946.3%
2025-03-27233,3090683,80734.1%
2025-03-26193,2610589,66032.8%
2025-03-25229,4000514,80544.6%
2025-03-24288,0680601,46947.9%
2025-03-21269,4940472,46257.0%
2025-03-20170,4810326,40252.2%
2025-03-19762,41701,407,19954.2%
2025-03-18157,8940336,93246.9%
2025-03-17323,0340804,59040.1%
2025-03-14284,9480737,42538.6%
2025-03-13391,551988858,02245.6%
2025-03-12175,0048,660462,61437.8%
2025-03-11141,3350615,98022.9%
2025-03-10695,3761,6151,972,96235.2%
2025-03-07286,602853920,17731.1%
2025-03-06333,8332,1441,085,14130.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.