Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LZB

Stock NameLa-Z-Boy Incorporated
TickerLZB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5053361078
LEI549300WNO1WMN9ZG2519

Show aggregate LZB holdings

News associated with LZB

Blue Trust Inc. Cuts Stock Holdings in La-Z-Boy Incorporated (NYSE:LZB)
Blue Trust Inc. lowered its stake in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 49.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,187 shares of the company’s stock after selling 4,135 shares during the period. Blue Trust Inc.’s […] - 2025-06-25 07:36:55
GAMMA Investing LLC Buys 13,240 Shares of La-Z-Boy Incorporated (NYSE:LZB)
GAMMA Investing LLC boosted its stake in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 6,396.1% in the first quarter, HoldingsChannel reports. The firm owned 13,447 shares of the company’s stock after acquiring an additional 13,240 shares during the period. GAMMA Investing LLC’s holdings in La-Z-Boy were worth $526,000 as of its most recent filing with […] - 2025-06-19 07:40:43
Validea Benjamin Graham Strategy Daily Upgrade Report - 6/13/2025
The following are today's upgrades for Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term earnings growth.LA-Z-BOY INC (LZB) is - 2025-06-13 09:35:46
Peek Under The Hood: SDVY Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 11:30:38
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Cuts Position in La-Z-Boy Incorporated (NYSE:LZB)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lowered its stake in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 86,536 shares of the company’s stock […] - 2025-06-05 08:21:10
Universal Beteiligungs und Servicegesellschaft mbH Takes $4.50 Million Position in La-Z-Boy Incorporated (NYSE:LZB)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in La-Z-Boy Incorporated (NYSE:LZB – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 103,279 shares of the company’s stock, valued at approximately $4,500,000. Several other hedge funds and other institutional investors have also […] - 2025-06-02 09:28:49
ProShare Advisors LLC Boosts Holdings in La-Z-Boy Incorporated (NYSE:LZB)
ProShare Advisors LLC raised its position in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 44.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,742 shares of the company’s stock after acquiring an additional 3,919 shares during the period. ProShare Advisors […] - 2025-05-26 08:22:57
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.05 Million Stock Position in La-Z-Boy Incorporated (NYSE:LZB)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 4.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,067 shares of the company’s stock after acquiring an additional 917 shares during the period. MIRAE […] - 2025-05-26 07:46:49
Bank of America Corp DE Has $14.72 Million Position in La-Z-Boy Incorporated (NYSE:LZB)
Bank of America Corp DE lowered its holdings in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 11.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 337,723 shares of the company’s stock after selling 42,473 shares during the period. Bank of America Corp DE’s holdings in La-Z-Boy were worth $14,715,000 as of its most […] - 2025-05-22 09:48:58
Price T Rowe Associates Inc. MD Has $2 Million Stock Holdings in La-Z-Boy Incorporated (NYSE:LZB)
Price T Rowe Associates Inc. MD increased its stake in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 3.5% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 45,887 shares of the company’s stock after acquiring an additional 1,560 shares during the period. Price T Rowe […] - 2025-05-08 08:10:49
Barclays PLC Has $3.54 Million Stake in La-Z-Boy Incorporated (NYSE:LZB)
Barclays PLC grew its position in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 8.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 81,318 shares of the company’s stock after buying an additional 6,062 shares during the quarter. Barclays […] - 2025-04-29 08:08:57
La-Z-Boy (NYSE:LZB) Upgraded at KeyCorp
KeyCorp upgraded shares of La-Z-Boy (NYSE:LZB – Free Report) from a sector weight rating to an overweight rating in a research report report published on Friday morning, MarketBeat.com reports. The firm currently has $46.00 price objective on the stock. KeyCorp also issued estimates for La-Z-Boy’s Q4 2025 earnings at $0.93 EPS and FY2026 earnings at […] - 2025-04-28 06:12:51
Wellington Management Group LLP Has $13.58 Million Position in La-Z-Boy Incorporated (NYSE:LZB)
Wellington Management Group LLP boosted its position in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 321.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 311,578 shares of the company’s stock after purchasing an additional 237,578 shares during the quarter. Wellington Management Group […] - 2025-04-10 09:05:42
Thrivent Financial for Lutherans Reduces Stock Holdings in La-Z-Boy Incorporated (NYSE:LZB)
Thrivent Financial for Lutherans reduced its stake in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 2.1% during the fourth quarter, Holdings Channel reports. The firm owned 32,411 shares of the company’s stock after selling 697 shares during the quarter. Thrivent Financial for Lutherans’ holdings in La-Z-Boy were worth $1,412,000 at the end of […] - 2025-03-31 07:34:52
Natixis Advisors LLC Lowers Holdings in La-Z-Boy Incorporated (NYSE:LZB)
Natixis Advisors LLC lowered its position in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 13.9% during the 4th quarter, Holdings Channel reports. The firm owned 20,973 shares of the company’s stock after selling 3,376 shares during the quarter. Natixis Advisors LLC’s holdings in La-Z-Boy were worth $914,000 at the end of the most recent quarter. […] - 2025-03-27 07:58:48
La-Z-Boy Incorporated (NYSE:LZB) Shares Acquired by Amundi
Amundi boosted its stake in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 174.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 20,325 shares of the company’s stock after buying an additional 12,921 shares during the period. Amundi’s holdings in La-Z-Boy were worth $876,000 […] - 2025-03-20 08:00:52
Bank of New York Mellon Corp Has $20.55 Million Stake in La-Z-Boy Incorporated (NYSE:LZB)
Bank of New York Mellon Corp boosted its holdings in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 471,642 shares of the company’s stock after purchasing an additional 9,383 […] - 2025-03-11 07:14:56
Sigma Planning Corp Has $484,000 Stake in La-Z-Boy Incorporated (NYSE:LZB)
Sigma Planning Corp trimmed its stake in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 5.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 11,120 shares of the company’s stock after selling 647 shares during the period. Sigma Planning Corp’s holdings in La-Z-Boy were worth $484,000 at the end of the most recent quarter. Other […] - 2025-02-28 08:49:02
Allspring Global Investments Holdings LLC Acquires 58,146 Shares of La-Z-Boy Incorporated (NYSE:LZB)
Allspring Global Investments Holdings LLC raised its holdings in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 67.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 143,949 shares of the company’s stock after purchasing an additional 58,146 shares during the quarter. […] - 2025-02-20 08:24:51
La-Z-Boy Q3 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - La-Z-Boy Inc (LZB) will host a conference call at 8:30 AM ET on February 19, 2025, to discuss Q3 25 earnings results. - 2025-02-19 12:31:17
Blue Trust Inc. Trims Position in La-Z-Boy Incorporated (NYSE:LZB)
Blue Trust Inc. decreased its holdings in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 31.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 8,322 shares of the company’s stock after selling 3,765 shares during the quarter. Blue Trust Inc.’s holdings in La-Z-Boy were worth $363,000 as of its most recent […] - 2025-02-19 09:17:19
KBC Group NV Buys 734 Shares of La-Z-Boy Incorporated (NYSE:LZB)
KBC Group NV raised its stake in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 734 shares during the […] - 2025-02-03 08:37:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LZB holdings

DateNumber of LZB Shares HeldBase Market Value of LZB SharesLocal Market Value of LZB SharesChange in LZB Shares HeldChange in LZB Base ValueCurrent Price per LZB Share HeldPrevious Price per LZB Share Held
2025-06-26 (Thursday)4,120USD 154,665USD 154,665
2025-06-25 (Wednesday)4,120LZB holding decreased by -14USD 152,770LZB holding decreased by -4901USD 152,770-14USD -4,901 USD 37.0801 USD 38.1401
2025-06-24 (Tuesday)4,134USD 157,671LZB holding decreased by -496USD 157,6710USD -496 USD 38.1401 USD 38.26
2025-06-23 (Monday)4,134USD 158,167LZB holding increased by 538USD 158,1670USD 538 USD 38.26 USD 38.1299
2025-06-20 (Friday)4,134LZB holding decreased by -28USD 157,629LZB holding decreased by -1692USD 157,629-28USD -1,692 USD 38.1299 USD 38.2799
2025-06-19 (Thursday)4,162USD 159,321USD 159,3210USD 0 USD 38.2799 USD 38.2799
2025-06-18 (Wednesday)4,162USD 159,321LZB holding decreased by -1998USD 159,3210USD -1,998 USD 38.2799 USD 38.76
2025-06-17 (Tuesday)4,162USD 161,319LZB holding decreased by -666USD 161,3190USD -666 USD 38.76 USD 38.92
2025-06-16 (Monday)4,162USD 161,985LZB holding increased by 2664USD 161,9850USD 2,664 USD 38.92 USD 38.2799
2025-06-13 (Friday)4,162USD 159,321LZB holding decreased by -2123USD 159,3210USD -2,123 USD 38.2799 USD 38.79
2025-06-12 (Thursday)4,162USD 161,444LZB holding decreased by -6118USD 161,4440USD -6,118 USD 38.79 USD 40.26
2025-06-11 (Wednesday)4,162USD 167,562LZB holding decreased by -3996USD 167,5620USD -3,996 USD 40.26 USD 41.2201
2025-06-10 (Tuesday)4,162USD 171,558LZB holding increased by 1998USD 171,5580USD 1,998 USD 41.2201 USD 40.74
2025-06-09 (Monday)4,162USD 169,560LZB holding increased by 1956USD 169,5600USD 1,956 USD 40.74 USD 40.2701
2025-06-06 (Friday)4,162USD 167,604LZB holding decreased by -166USD 167,6040USD -166 USD 40.2701 USD 40.3099
2025-06-05 (Thursday)4,162USD 167,770LZB holding decreased by -3122USD 167,7700USD -3,122 USD 40.3099 USD 41.0601
2025-06-04 (Wednesday)4,162USD 170,892LZB holding decreased by -1956USD 170,8920USD -1,956 USD 41.0601 USD 41.53
2025-06-03 (Tuesday)4,162USD 172,848LZB holding increased by 2081USD 172,8480USD 2,081 USD 41.53 USD 41.03
2025-06-02 (Monday)4,162USD 170,767LZB holding decreased by -3579USD 170,7670USD -3,579 USD 41.03 USD 41.89
2025-05-30 (Friday)4,162USD 174,346LZB holding decreased by -1082USD 174,3460USD -1,082 USD 41.89 USD 42.1499
2025-05-29 (Thursday)4,162USD 175,428LZB holding increased by 333USD 175,4280USD 333 USD 42.1499 USD 42.0699
2025-05-28 (Wednesday)4,162USD 175,095LZB holding decreased by -4787USD 175,0950USD -4,787 USD 42.0699 USD 43.2201
2025-05-27 (Tuesday)4,162USD 179,882LZB holding increased by 5161USD 179,8820USD 5,161 USD 43.2201 USD 41.9801
2025-05-26 (Monday)4,162USD 174,721USD 174,7210USD 0 USD 41.9801 USD 41.9801
2025-05-23 (Friday)4,162LZB holding increased by 14USD 174,721LZB holding decreased by -159USD 174,72114USD -159 USD 41.9801 USD 42.1601
2025-05-22 (Thursday)4,148USD 174,880LZB holding decreased by -332USD 174,8800USD -332 USD 42.1601 USD 42.2401
2025-05-21 (Wednesday)4,148USD 175,212LZB holding decreased by -4728USD 175,2120USD -4,728 USD 42.2401 USD 43.3799
2025-05-20 (Tuesday)4,148USD 179,940LZB holding decreased by -996USD 179,9400USD -996 USD 43.3799 USD 43.6201
2025-05-19 (Monday)4,148LZB holding decreased by -14USD 180,936LZB holding decreased by -3357USD 180,936-14USD -3,357 USD 43.6201 USD 44.2799
2025-05-16 (Friday)4,162USD 184,293LZB holding increased by 832USD 184,2930USD 832 USD 44.2799 USD 44.08
2025-05-15 (Thursday)4,162LZB holding decreased by -42USD 183,461LZB holding increased by 1722USD 183,461-42USD 1,722 USD 44.08 USD 43.23
2025-05-14 (Wednesday)4,204USD 181,739LZB holding decreased by -1597USD 181,7390USD -1,597 USD 43.23 USD 43.6099
2025-05-13 (Tuesday)4,204USD 183,336LZB holding increased by 126USD 183,3360USD 126 USD 43.6099 USD 43.5799
2025-05-12 (Monday)4,204LZB holding decreased by -14USD 183,210LZB holding increased by 6096USD 183,210-14USD 6,096 USD 43.5799 USD 41.99
2025-05-09 (Friday)4,218LZB holding decreased by -14USD 177,114LZB holding decreased by -1773USD 177,114-14USD -1,773 USD 41.99 USD 42.2701
2025-05-08 (Thursday)4,232USD 178,887LZB holding increased by 7491USD 178,8870USD 7,491 USD 42.2701 USD 40.5
2025-05-07 (Wednesday)4,232USD 171,396LZB holding decreased by -1650USD 171,3960USD -1,650 USD 40.5 USD 40.8899
2025-05-06 (Tuesday)4,232USD 173,046LZB holding decreased by -1355USD 173,0460USD -1,355 USD 40.8899 USD 41.2101
2025-05-05 (Monday)4,232USD 174,401LZB holding decreased by -423USD 174,4010USD -423 USD 41.2101 USD 41.31
2025-05-02 (Friday)4,232USD 174,824LZB holding increased by 5798USD 174,8240USD 5,798 USD 41.31 USD 39.94
2025-05-01 (Thursday)4,232USD 169,026LZB holding increased by 1862USD 169,0260USD 1,862 USD 39.94 USD 39.5
2025-04-30 (Wednesday)4,232LZB holding decreased by -14USD 167,164LZB holding decreased by -2421USD 167,164-14USD -2,421 USD 39.5 USD 39.9399
2025-04-29 (Tuesday)4,246USD 169,585LZB holding increased by 2632USD 169,5850USD 2,632 USD 39.9399 USD 39.3201
2025-04-28 (Monday)4,246USD 166,953LZB holding increased by 1571USD 166,9530USD 1,571 USD 39.3201 USD 38.9501
2025-04-25 (Friday)4,246USD 165,382LZB holding increased by 1741USD 165,3820USD 1,741 USD 38.9501 USD 38.54
2025-04-24 (Thursday)4,246LZB holding decreased by -28USD 163,641LZB holding increased by 374USD 163,641-28USD 374 USD 38.54 USD 38.2
2025-04-23 (Wednesday)4,274USD 163,267LZB holding decreased by -1154USD 163,2670USD -1,154 USD 38.2 USD 38.4701
2025-04-22 (Tuesday)4,274USD 164,421LZB holding increased by 2607USD 164,4210USD 2,607 USD 38.4701 USD 37.8601
2025-04-21 (Monday)4,274USD 161,814LZB holding decreased by -2564USD 161,8140USD -2,564 USD 37.8601 USD 38.46
2025-04-18 (Friday)4,274USD 164,378USD 164,3780USD 0 USD 38.46 USD 38.46
2025-04-17 (Thursday)4,274LZB holding decreased by -14USD 164,378LZB holding increased by 2849USD 164,378-14USD 2,849 USD 38.46 USD 37.67
2025-04-16 (Wednesday)4,288USD 161,529LZB holding decreased by -1587USD 161,5290USD -1,587 USD 37.67 USD 38.0401
2025-04-15 (Tuesday)4,288LZB holding decreased by -42USD 163,116LZB holding decreased by -3373USD 163,116-42USD -3,373 USD 38.0401 USD 38.4501
2025-04-14 (Monday)4,330LZB holding decreased by -42USD 166,489LZB holding decreased by -1789USD 166,489-42USD -1,789 USD 38.4501 USD 38.4899
2025-04-11 (Friday)4,372USD 168,278LZB holding increased by 349USD 168,2780USD 349 USD 38.4899 USD 38.4101
2025-04-10 (Thursday)4,372USD 167,929LZB holding decreased by -2360USD 167,9290USD -2,360 USD 38.4101 USD 38.9499
2025-04-09 (Wednesday)4,372LZB holding decreased by -56USD 170,289LZB holding increased by 12342USD 170,289-56USD 12,342 USD 38.9499 USD 35.6701
2025-04-08 (Tuesday)4,428USD 157,947LZB holding decreased by -5933USD 157,9470USD -5,933 USD 35.6701 USD 37.0099
2025-04-07 (Monday)4,428LZB holding decreased by -98USD 163,880LZB holding decreased by -5076USD 163,880-98USD -5,076 USD 37.0099 USD 37.3301
2025-04-04 (Friday)4,526LZB holding decreased by -140USD 168,956LZB holding decreased by -18571USD 168,956-140USD -18,571 USD 37.3301 USD 40.1901
2025-04-02 (Wednesday)4,666USD 187,527LZB holding increased by 2893USD 187,5270USD 2,893 USD 40.1901 USD 39.5701
2025-04-01 (Tuesday)4,666USD 184,634LZB holding increased by 2240USD 184,6340USD 2,240 USD 39.5701 USD 39.09
2025-03-31 (Monday)4,666LZB holding increased by 14USD 182,394LZB holding increased by 2455USD 182,39414USD 2,455 USD 39.09 USD 38.6799
2025-03-28 (Friday)4,652USD 179,939LZB holding decreased by -6653USD 179,9390USD -6,653 USD 38.6799 USD 40.1101
2025-03-27 (Thursday)4,652USD 186,592LZB holding increased by 2931USD 186,5920USD 2,931 USD 40.1101 USD 39.48
2025-03-26 (Wednesday)4,652USD 183,661LZB holding decreased by -279USD 183,6610USD -279 USD 39.48 USD 39.54
2025-03-25 (Tuesday)4,652USD 183,940LZB holding decreased by -2466USD 183,9400USD -2,466 USD 39.54 USD 40.0701
2025-03-24 (Monday)4,652USD 186,406LZB holding increased by 7676USD 186,4060USD 7,676 USD 40.0701 USD 38.42
2025-03-21 (Friday)4,652USD 178,730LZB holding decreased by -3070USD 178,7300USD -3,070 USD 38.42 USD 39.08
2025-03-20 (Thursday)4,652USD 181,800LZB holding increased by 1675USD 181,8000USD 1,675 USD 39.08 USD 38.7199
2025-03-19 (Wednesday)4,652LZB holding decreased by -28USD 180,125LZB holding increased by 2285USD 180,125-28USD 2,285 USD 38.7199 USD 38
2025-03-18 (Tuesday)4,680USD 177,840LZB holding decreased by -1966USD 177,8400USD -1,966 USD 38 USD 38.4201
2025-03-17 (Monday)4,680USD 179,806LZB holding increased by 234USD 179,8060USD 234 USD 38.4201 USD 38.3701
2025-03-14 (Friday)4,680LZB holding decreased by -84USD 179,572LZB holding decreased by -3032USD 179,572-84USD -3,032 USD 38.3701 USD 38.33
2025-03-13 (Thursday)4,764LZB holding decreased by -28USD 182,604LZB holding decreased by -7926USD 182,604-28USD -7,926 USD 38.33 USD 39.76
2025-03-12 (Wednesday)4,792LZB holding decreased by -476USD 190,530LZB holding decreased by -23456USD 190,530-476USD -23,456 USD 39.76 USD 40.62
2025-03-11 (Tuesday)5,268USD 213,986LZB holding decreased by -2634USD 213,9860USD -2,634 USD 40.62 USD 41.12
2025-03-10 (Monday)5,268USD 216,620LZB holding decreased by -2898USD 216,6200USD -2,898 USD 41.12 USD 41.6701
2025-03-07 (Friday)5,268LZB holding decreased by -28USD 219,518LZB holding decreased by -637USD 219,518-28USD -637 USD 41.6701 USD 41.5701
2025-03-06 (Thursday)5,296LZB holding decreased by -42USD 220,155LZB holding decreased by -4628USD 220,155-42USD -4,628 USD 41.5701 USD 42.11
2025-03-05 (Wednesday)5,338USD 224,783LZB holding decreased by -641USD 224,7830USD -641 USD 42.11 USD 42.23
2025-03-04 (Tuesday)5,338USD 225,424LZB holding decreased by -6779USD 225,4240USD -6,779 USD 42.23 USD 43.5
2025-03-03 (Monday)5,338LZB holding decreased by -14USD 232,203LZB holding decreased by -9921USD 232,203-14USD -9,921 USD 43.5 USD 45.2399
2025-02-28 (Friday)5,352LZB holding decreased by -84USD 242,124LZB holding decreased by -376USD 242,124-84USD -376 USD 45.2399 USD 44.61
2025-02-27 (Thursday)5,436USD 242,500LZB holding decreased by -5436USD 242,5000USD -5,436 USD 44.61 USD 45.61
2025-02-26 (Wednesday)5,436LZB holding decreased by -14USD 247,936LZB holding decreased by -2764USD 247,936-14USD -2,764 USD 45.61 USD 46
2025-02-25 (Tuesday)5,450LZB holding decreased by -42USD 250,700LZB holding increased by 3725USD 250,700-42USD 3,725 USD 46 USD 44.97
2025-02-24 (Monday)5,492USD 246,975LZB holding increased by 824USD 246,9750USD 824 USD 44.97 USD 44.8199
2025-02-21 (Friday)5,492USD 246,151LZB holding increased by 1318USD 246,1510USD 1,318 USD 44.8199 USD 44.5799
2025-02-20 (Thursday)5,492USD 244,833LZB holding decreased by -13895USD 244,8330USD -13,895 USD 44.5799 USD 47.11
2025-02-19 (Wednesday)5,492USD 258,728LZB holding increased by 10050USD 258,7280USD 10,050 USD 47.11 USD 45.28
2025-02-19 (Wednesday)5,492USD 258,728LZB holding increased by 10050USD 258,7280USD 10,050 USD 47.11 USD 45.28
2025-02-18 (Tuesday)5,492LZB holding increased by 70USD 248,678LZB holding increased by 2194USD 248,67870USD 2,194 USD 45.28 USD 45.46
2025-02-17 (Monday)5,422USD 246,484USD 246,4840USD 0 USD 45.46 USD 45.46
2025-02-14 (Friday)5,422USD 246,484LZB holding decreased by -4392USD 246,4840USD -4,392 USD 45.46 USD 46.27
2025-02-13 (Thursday)5,422LZB holding increased by 14USD 250,876LZB holding increased by 9247USD 250,87614USD 9,247 USD 46.27 USD 44.6799
2025-02-12 (Wednesday)5,408LZB holding increased by 14USD 241,629LZB holding decreased by -2072USD 241,62914USD -2,072 USD 44.6799 USD 45.18
2025-02-11 (Tuesday)5,394LZB holding increased by 42USD 243,701LZB holding increased by 4306USD 243,70142USD 4,306 USD 45.18 USD 44.73
2025-02-10 (Monday)5,352USD 239,395LZB holding increased by 54USD 239,3950USD 54 USD 44.73 USD 44.7199
2025-02-07 (Friday)5,352USD 239,341LZB holding decreased by -11828USD 239,3410USD -11,828 USD 44.7199 USD 46.9299
2025-02-06 (Thursday)5,352LZB holding increased by 126USD 251,169LZB holding increased by 4554USD 251,169126USD 4,554 USD 46.9299 USD 47.19
2025-02-05 (Wednesday)5,226USD 246,615LZB holding increased by 3240USD 246,6150USD 3,240 USD 47.19 USD 46.57
2025-02-04 (Tuesday)5,226USD 243,375LZB holding increased by 7003USD 243,3750USD 7,003 USD 46.57 USD 45.23
2025-02-03 (Monday)5,226USD 236,372LZB holding decreased by -10295USD 236,3720USD -10,295 USD 45.23 USD 47.2
2025-01-31 (Friday)5,226USD 246,667LZB holding decreased by -4286USD 246,6670USD -4,286 USD 47.2 USD 48.0201
2025-01-30 (Thursday)5,226USD 250,953LZB holding increased by 7735USD 250,9530USD 7,735 USD 48.0201 USD 46.54
2025-01-29 (Wednesday)5,226USD 243,218LZB holding increased by 4233USD 243,2180USD 4,233 USD 46.54 USD 45.73
2025-01-28 (Tuesday)5,226USD 238,985LZB holding increased by 2352USD 238,9850USD 2,352 USD 45.73 USD 45.2799
2025-01-27 (Monday)5,226LZB holding increased by 14USD 236,633LZB holding decreased by -617USD 236,63314USD -617 USD 45.2799 USD 45.52
2025-01-24 (Friday)5,212USD 237,250LZB holding decreased by -261USD 237,2500USD -261 USD 45.52 USD 45.57
2025-01-23 (Thursday)5,212USD 237,511LZB holding increased by 3596USD 237,5110USD 3,596 USD 45.57 USD 44.8801
2025-01-22 (Wednesday)5,212USD 233,915USD 233,915
2025-01-21 (Tuesday)5,240USD 238,158USD 238,158
2025-01-20 (Monday)5,240USD 235,066USD 235,066
2025-01-17 (Friday)5,240USD 235,066USD 235,066
2025-01-16 (Thursday)5,254USD 237,218USD 237,218
2025-01-15 (Wednesday)5,240USD 234,018USD 234,018
2025-01-14 (Tuesday)5,240USD 230,088USD 230,088
2025-01-13 (Monday)5,198USD 228,192USD 228,192
2025-01-10 (Friday)5,170USD 224,585USD 224,585
2025-01-09 (Thursday)5,170USD 222,775USD 222,775
2025-01-09 (Thursday)5,170USD 222,775USD 222,775
2025-01-09 (Thursday)5,170USD 222,775USD 222,775
2025-01-08 (Wednesday)5,170USD 222,775USD 222,775
2025-01-08 (Wednesday)5,170USD 222,775USD 222,775
2025-01-08 (Wednesday)5,170USD 222,775USD 222,775
2025-01-02 (Thursday)5,086USD 219,664LZB holding decreased by -1984USD 219,6640USD -1,984 USD 43.1899 USD 43.58
2024-12-30 (Monday)5,086LZB holding increased by 70USD 221,648LZB holding decreased by -4975USD 221,64870USD -4,975 USD 43.58 USD 45.18
2024-12-10 (Tuesday)5,016USD 226,623LZB holding decreased by -802USD 226,6230USD -802 USD 45.18 USD 45.3399
2024-12-09 (Monday)5,016USD 227,425LZB holding increased by 3109USD 227,4250USD 3,109 USD 45.3399 USD 44.7201
2024-12-06 (Friday)5,016LZB holding increased by 56USD 224,316LZB holding increased by 1959USD 224,31656USD 1,959 USD 44.7201 USD 44.83
2024-12-05 (Thursday)4,960LZB holding increased by 14USD 222,357LZB holding decreased by -5703USD 222,35714USD -5,703 USD 44.83 USD 46.11
2024-12-04 (Wednesday)4,946LZB holding increased by 70USD 228,060LZB holding increased by 7519USD 228,06070USD 7,519 USD 46.11 USD 45.2299
2024-12-03 (Tuesday)4,876USD 220,541LZB holding decreased by -2487USD 220,5410USD -2,487 USD 45.2299 USD 45.74
2024-12-02 (Monday)4,876USD 223,028LZB holding increased by 2291USD 223,0280USD 2,291 USD 45.74 USD 45.2701
2024-11-29 (Friday)4,876LZB holding increased by 70USD 220,737LZB holding increased by 3794USD 220,73770USD 3,794 USD 45.2701 USD 45.14
2024-11-28 (Thursday)4,806USD 216,943USD 216,9430USD 0 USD 45.14 USD 45.14
2024-11-27 (Wednesday)4,806LZB holding increased by 56USD 216,943LZB holding increased by 1958USD 216,94356USD 1,958 USD 45.14 USD 45.26
2024-11-26 (Tuesday)4,750LZB holding increased by 14USD 214,985LZB holding decreased by -1782USD 214,98514USD -1,782 USD 45.26 USD 45.7701
2024-11-25 (Monday)4,736USD 216,767LZB holding increased by 9851USD 216,7670USD 9,851 USD 45.7701 USD 43.69
2024-11-22 (Friday)4,736USD 206,916LZB holding increased by 1374USD 206,9160USD 1,374 USD 43.69 USD 43.3999
2024-11-21 (Thursday)4,736LZB holding increased by 70USD 205,542LZB holding increased by 5884USD 205,54270USD 5,884 USD 43.3999 USD 42.79
2024-11-20 (Wednesday)4,666LZB holding increased by 42USD 199,658LZB holding increased by 4017USD 199,65842USD 4,017 USD 42.79 USD 42.3099
2024-11-19 (Tuesday)4,624USD 195,641LZB holding decreased by -2174USD 195,6410USD -2,174 USD 42.3099 USD 42.7801
2024-11-18 (Monday)4,624LZB holding increased by 168USD 197,815LZB holding increased by 4781USD 197,815168USD 4,781 USD 42.7801 USD 43.32
2024-11-12 (Tuesday)4,456LZB holding increased by 112USD 193,034LZB holding increased by 14887USD 193,034112USD 14,887 USD 43.32 USD 41.0099
2024-11-08 (Friday)4,344LZB holding increased by 70USD 178,147LZB holding increased by 3298USD 178,14770USD 3,298 USD 41.0099 USD 40.9099
2024-11-07 (Thursday)4,274LZB holding increased by 210USD 174,849LZB holding increased by 8997USD 174,849210USD 8,997 USD 40.9099 USD 40.81
2024-11-06 (Wednesday)4,064LZB holding increased by 28USD 165,852LZB holding increased by 6228USD 165,85228USD 6,228 USD 40.81 USD 39.55
2024-11-05 (Tuesday)4,036USD 159,624LZB holding increased by 3269USD 159,6240USD 3,269 USD 39.55 USD 38.7401
2024-11-04 (Monday)4,036USD 156,355LZB holding increased by 1453USD 156,3550USD 1,453 USD 38.7401 USD 38.3801
2024-11-01 (Friday)4,036USD 154,902LZB holding increased by 1332USD 154,9020USD 1,332 USD 38.3801 USD 38.05
2024-10-31 (Thursday)4,036LZB holding increased by 14USD 153,570LZB holding decreased by -3570USD 153,57014USD -3,570 USD 38.05 USD 39.0701
2024-10-30 (Wednesday)4,022USD 157,140LZB holding increased by 41USD 157,1400USD 41 USD 39.0701 USD 39.0599
2024-10-29 (Tuesday)4,022USD 157,099LZB holding decreased by -3017USD 157,0990USD -3,017 USD 39.0599 USD 39.81
2024-10-28 (Monday)4,022USD 160,116LZB holding increased by 2051USD 160,1160USD 2,051 USD 39.81 USD 39.3001
2024-10-25 (Friday)4,022USD 158,065LZB holding decreased by -1086USD 158,0650USD -1,086 USD 39.3001 USD 39.5701
2024-10-24 (Thursday)4,022USD 159,151LZB holding increased by 966USD 159,1510USD 966 USD 39.5701 USD 39.3299
2024-10-23 (Wednesday)4,022USD 158,185LZB holding decreased by -523USD 158,1850USD -523 USD 39.3299 USD 39.46
2024-10-22 (Tuesday)4,022USD 158,708LZB holding decreased by -1207USD 158,7080USD -1,207 USD 39.46 USD 39.7601
2024-10-21 (Monday)4,022USD 159,915LZB holding decreased by -5389USD 159,9150USD -5,389 USD 39.7601 USD 41.0999
2024-10-18 (Friday)4,022USD 165,304USD 165,304
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LZB by Blackrock for IE00B3VWM098

Show aggregate share trades of LZB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-14 37.080* 41.76 Profit of 585 on sale
2025-06-20SELL-28 38.130* 41.84 Profit of 1,171 on sale
2025-05-23BUY14 41.980* 42.05
2025-05-19SELL-14 43.620* 42.02 Profit of 588 on sale
2025-05-15SELL-42 44.080* 41.98 Profit of 1,763 on sale
2025-05-12SELL-14 43.580* 41.94 Profit of 587 on sale
2025-05-09SELL-14 41.990* 41.94 Profit of 587 on sale
2025-04-30SELL-14 39.500* 42.02 Profit of 588 on sale
2025-04-24SELL-28 38.540* 42.13 Profit of 1,180 on sale
2025-04-17SELL-14 38.460* 42.34 Profit of 593 on sale
2025-04-15SELL-42 38.040* 42.43 Profit of 1,782 on sale
2025-04-14SELL-42 38.450* 42.48 Profit of 1,784 on sale
2025-04-09SELL-56 38.950* 42.61 Profit of 2,386 on sale
2025-04-07SELL-98 37.010* 42.75 Profit of 4,189 on sale
2025-04-04SELL-140 37.330* 42.81 Profit of 5,994 on sale
2025-03-31BUY14 39.090* 42.93
2025-03-19SELL-28 38.720* 43.32 Profit of 1,213 on sale
2025-03-14SELL-84 38.370* 43.53 Profit of 3,656 on sale
2025-03-13SELL-28 38.330* 43.60 Profit of 1,221 on sale
2025-03-12SELL-476 39.760* 43.66 Profit of 20,781 on sale
2025-03-07SELL-28 41.670* 43.77 Profit of 1,226 on sale
2025-03-06SELL-42 41.570* 43.80 Profit of 1,840 on sale
2025-03-03SELL-14 43.500* 43.86 Profit of 614 on sale
2025-02-28SELL-84 45.240* 43.84 Profit of 3,682 on sale
2025-02-26SELL-14 45.610* 43.80 Profit of 613 on sale
2025-02-25SELL-42 46.000* 43.76 Profit of 1,838 on sale
2025-02-18BUY70 45.280* 43.54
2025-02-13BUY14 46.270* 43.41
2025-02-12BUY14 44.680* 43.39
2025-02-11BUY42 45.180* 43.35
2025-02-06BUY126 46.930* 43.21
2025-01-27BUY14 45.280* 42.51
2024-12-30BUY70 43.580* 42.27
2024-12-06BUY56 44.720* 41.99
2024-12-05BUY14 44.830* 41.89
2024-12-04BUY70 46.110* 41.74
2024-11-29BUY70 45.270* 41.30
2024-11-27BUY56 45.140* 40.96
2024-11-26BUY14 45.260* 40.77
2024-11-21BUY70 43.400* 40.21
2024-11-20BUY42 42.790* 40.07
2024-11-18BUY168 42.780* 39.76
2024-11-12BUY112 43.320* 39.52
2024-11-08BUY70 41.010* 39.41
2024-11-07BUY210 40.910* 39.30
2024-11-06BUY28 40.810* 39.17
2024-10-31BUY14 38.050* 39.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LZB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2735,39321137,66225.7%
2025-06-2653,0824162,65732.6%
2025-06-2570,40686145,22548.5%
2025-06-2479,6803149,67953.2%
2025-06-2371,9590140,95551.1%
2025-06-20127,7092,890245,87651.9%
2025-06-18277,3131,827491,05756.5%
2025-06-17320,6030469,39268.3%
2025-06-16159,5370226,98970.3%
2025-06-13130,6950168,18777.7%
2025-06-12118,4990184,76664.1%
2025-06-11100,8220138,96772.6%
2025-06-1097,5480117,15583.3%
2025-06-0996,2960131,83673.0%
2025-06-0687,942945147,82459.5%
2025-06-05101,9730128,80579.2%
2025-06-0457,601095,03360.6%
2025-06-0358,1860102,28756.9%
2025-06-02105,52745154,62268.2%
2025-05-3064,287094,41668.1%
2025-05-2953,2862169,50976.7%
2025-05-2847,340066,18271.5%
2025-05-2767,6820110,11861.5%
2025-05-2360,544083,20672.8%
2025-05-2277,4520108,20171.6%
2025-05-2179,923091,56587.3%
2025-05-2086,8100107,20581.0%
2025-05-1985,5440113,64475.3%
2025-05-1682,4300136,55960.4%
2025-05-1593,0630111,03983.8%
2025-05-1474,772088,91484.1%
2025-05-1355,463072,46876.5%
2025-05-1273,6001199,73573.8%
2025-05-0977,830090,23986.2%
2025-05-0870,473096,64272.9%
2025-05-0779,255096,87881.8%
2025-05-0676,305097,62578.2%
2025-05-0583,466098,27084.9%
2025-05-0254,882083,56365.7%
2025-05-0164,047086,95273.7%
2025-04-3070,7480111,12963.7%
2025-04-2960,517082,98972.9%
2025-04-28109,9430320,68734.3%
2025-04-2547,9630125,87238.1%
2025-04-2458,3250127,88745.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.