Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for LZB

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5053361078
LEI	549300WNO1WMN9ZG2519

Show aggregate LZB holdings

News associated with LZB

Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
High Tide and LaZBoy have been highlighted as Zacks Bull and Bear of the Day: Zacks names High Tide its Bull of the Day on growth momentum, while LaZBoy takes the Bear spot after earnings misses and lowered estimates. - 2025-08-26 11:05:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
La-Z-Boy (NYSE:LZB) Hits New 1-Year Low on Disappointing Earnings: La-Z-Boy Incorporated (NYSE:LZB – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday following a dissappointing earnings announcement. The company traded as low as $31.99 and last traded at $34.43, with a volume of 553347 shares. The stock had previously closed at $39.11. The company reported $0.47 EPS for […] - 2025-08-21 02:26:55
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Mutual of America Capital Management LLC Sells 295 Shares of La-Z-Boy Incorporated (NYSE:LZB): Mutual of America Capital Management LLC decreased its position in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 4.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,041 shares of the company’s stock after selling 295 shares during the quarter. Mutual […] - 2025-08-14 05:23:01
Allianz Asset Management GmbH Boosts Holdings in La-Z-Boy Incorporated (NYSE:LZB): Allianz Asset Management GmbH lifted its stake in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 0.8% during the first quarter, HoldingsChannel reports. The institutional investor owned 45,164 shares of the company’s stock after acquiring an additional 346 shares during the period. Allianz Asset Management GmbH’s holdings in La-Z-Boy were worth $1,765,000 as of its most […] - 2025-07-31 04:37:04
La-Z-Boy Incorporated (NYSE:LZB) Shares Sold by New York State Common Retirement Fund: New York State Common Retirement Fund lessened its holdings in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 51,695 shares of the company’s stock after selling 2,700 shares during the quarter. New York State Common […] - 2025-07-24 05:57:02
Analysts See 14% Gains Ahead For The Holdings of SPSM: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:16
La-Z-Boy Incorporated (NYSE:LZB) Stake Boosted by Principal Financial Group Inc.: Principal Financial Group Inc. grew its stake in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 2.6% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 229,505 shares of the company’s stock after acquiring an additional 5,822 shares during the […] - 2025-07-15 04:51:11
Oregon Public Employees Retirement Fund Sells 300 Shares of La-Z-Boy Incorporated (NYSE:LZB): Oregon Public Employees Retirement Fund lowered its stake in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 3.1% during the 1st quarter, Holdings Channel reports. The institutional investor owned 9,530 shares of the company’s stock after selling 300 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in La-Z-Boy were worth $373,000 as of its […] - 2025-07-09 05:34:55
KBC Group NV Sells 7,355 Shares of La-Z-Boy Incorporated (NYSE:LZB): KBC Group NV decreased its holdings in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 76.7% during the 1st quarter, HoldingsChannel reports. The firm owned 2,238 shares of the company’s stock after selling 7,355 shares during the quarter. KBC Group NV’s holdings in La-Z-Boy were worth $87,000 at the end of the most recent reporting period. […] - 2025-07-08 04:42:57
Blue Trust Inc. Cuts Stock Holdings in La-Z-Boy Incorporated (NYSE:LZB): Blue Trust Inc. lowered its stake in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 49.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,187 shares of the company’s stock after selling 4,135 shares during the period. Blue Trust Inc.’s […] - 2025-06-25 04:36:55
GAMMA Investing LLC Buys 13,240 Shares of La-Z-Boy Incorporated (NYSE:LZB): GAMMA Investing LLC boosted its stake in La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 6,396.1% in the first quarter, HoldingsChannel reports. The firm owned 13,447 shares of the company’s stock after acquiring an additional 13,240 shares during the period. GAMMA Investing LLC’s holdings in La-Z-Boy were worth $526,000 as of its most recent filing with […] - 2025-06-19 04:40:43
Validea Benjamin Graham Strategy Daily Upgrade Report - 6/13/2025: The following are today's upgrades for Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term earnings growth.LA-Z-BOY INC (LZB) is - 2025-06-13 06:35:46
Peek Under The Hood: SDVY Has 12% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 08:30:38
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Cuts Position in La-Z-Boy Incorporated (NYSE:LZB): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lowered its stake in shares of La-Z-Boy Incorporated (NYSE:LZB – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 86,536 shares of the company’s stock […] - 2025-06-05 05:21:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LZB holdings

Date	Number of LZB Shares Held	Base Market Value of LZB Shares	Local Market Value of LZB Shares	Change in LZB Shares Held	Change in LZB Base Value	Current Price per LZB Share Held	Previous Price per LZB Share Held
2025-12-11 (Thursday)	4,092	USD 162,411	USD 162,411	0	USD 3,764	USD 39.6899	USD 38.77
2025-12-10 (Wednesday)	4,092	USD 158,647	USD 158,647	0	USD 1,514	USD 38.77	USD 38.4
2025-12-09 (Tuesday)	4,092	USD 157,133	USD 157,133	0	USD 0	USD 38.4	USD 38.4
2025-12-08 (Monday)	4,092	USD 157,133	USD 157,133	0	USD -941	USD 38.4	USD 38.63
2025-12-05 (Friday)	4,092	USD 158,074	USD 158,074	0	USD -1,309	USD 38.63	USD 38.9499
2025-12-04 (Thursday)	4,092	USD 159,383	USD 159,383	0	USD -4,092	USD 38.9499	USD 39.9499
2025-12-03 (Wednesday)	4,092	USD 163,475	USD 163,475	-70	USD -3,296	USD 39.9499	USD 40.0699
2025-12-02 (Tuesday)	4,162	USD 166,771	USD 166,771	28	USD 1,535	USD 40.0699	USD 39.97
2025-12-01 (Monday)	4,134	USD 165,236	USD 165,236	0	USD 4,341	USD 39.97	USD 38.9199
2025-11-28 (Friday)	4,134	USD 160,895	USD 160,895	0	USD -2,481	USD 38.9199	USD 39.5201
2025-11-27 (Thursday)	4,134	USD 163,376	USD 163,376	0	USD 0	USD 39.5201	USD 39.5201
2025-11-26 (Wednesday)	4,134	USD 163,376	USD 163,376	0	USD 827	USD 39.5201	USD 39.32
2025-11-25 (Tuesday)	4,134	USD 162,549	USD 162,549	-42	USD 8,413	USD 39.32	USD 36.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LZB by Blackrock for IE00B3VWM098

Show aggregate share trades of LZB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -70 40.750 39.945 40.025 USD -2,802 39.68 Loss of -24 on sale
2025-12-02 BUY 28 40.155 39.630 39.683 USD 1,111 39.68
2025-11-25 SELL -42 39.400 37.498 37.688 USD -1,583 39.69 Profit of 84 on sale
2025-11-24 SELL -42 37.510 36.700 36.781 USD -1,545 39.70 Profit of 123 on sale
2025-11-17 SELL -154 30.570 29.305 29.431 USD -4,532 39.85 Profit of 1,604 on sale
2025-11-12 SELL -14 31.555 31.070 31.118 USD -436 39.99 Profit of 124 on sale
2025-11-06 SELL -14 32.280 31.080 31.200 USD -437 40.17 Profit of 126 on sale
2025-11-05 SELL -140 32.220 31.300 31.392 USD -4,395 40.21 Profit of 1,235 on sale
2025-11-04 SELL -28 31.655 31.150 31.200 USD -874 40.26 Profit of 254 on sale
2025-11-03 SELL -28 31.650 31.160 31.209 USD -874 40.30 Profit of 255 on sale
2025-10-28 BUY 42 33.260 33.500 33.476 USD 1,406 40.47
2025-10-24 SELL -14 32.730 33.270 33.216 USD -465 40.56 Profit of 103 on sale
2025-10-15 BUY 84 32.120 32.880 32.804 USD 2,756 40.88
2025-10-02 BUY 14 34.350 34.350 34.350 USD 481 40.96
2025-09-30 BUY 28 34.320 34.450 34.437 USD 964 41.03
2025-08-21 SELL -14 34.800 35.410 35.349 USD -495 41.23 Profit of 82 on sale
2025-07-31 BUY 42 35.970 36.450 36.402 USD 1,529 41.31
2025-06-30 SELL -28 37.170 37.960 37.881 USD -1,061 41.67 Profit of 106 on sale
2025-06-25 SELL -14 37.080 38.200 38.088 USD -533 41.76 Profit of 51 on sale
2025-06-20 SELL -28 38.130 38.850 38.778 USD -1,086 41.84 Profit of 86 on sale
2025-05-23 BUY 14 41.980 42.120 42.106 USD 589 42.05
2025-05-19 SELL -14 43.620 43.680 43.674 USD -611 42.02 Loss of -23 on sale
2025-05-15 SELL -42 44.080 44.180 44.170 USD -1,855 41.98 Loss of -92 on sale
2025-05-12 SELL -14 43.580 44.450 44.363 USD -621 41.94 Loss of -34 on sale
2025-05-09 SELL -14 41.990 42.410 42.368 USD -593 41.94 Loss of -6 on sale
2025-04-30 SELL -14 39.500 39.710 39.689 USD -556 42.02 Profit of 33 on sale
2025-04-24 SELL -28 38.540 38.850 38.819 USD -1,087 42.13 Profit of 93 on sale
2025-04-17 SELL -14 38.460 38.480 38.478 USD -539 42.34 Profit of 54 on sale
2025-04-15 SELL -42 38.040 38.920 38.832 USD -1,631 42.43 Profit of 151 on sale
2025-04-14 SELL -42 38.450 38.990 38.936 USD -1,635 42.48 Profit of 149 on sale
2025-04-09 SELL -56 38.950 39.540 39.481 USD -2,211 42.61 Profit of 175 on sale
2025-04-07 SELL -98 37.010 39.240 39.017 USD -3,824 42.75 Profit of 366 on sale
2025-04-04 SELL -140 37.330 37.530 37.510 USD -5,251 42.81 Profit of 742 on sale
2025-03-31 BUY 14 39.090 39.340 39.315 USD 550 42.93
2025-03-19 SELL -28 38.720 38.910 38.891 USD -1,089 43.32 Profit of 124 on sale
2025-03-14 SELL -84 38.370 39.120 39.045 USD -3,280 43.53 Profit of 377 on sale
2025-03-13 SELL -28 38.330 39.900 39.743 USD -1,113 43.60 Profit of 108 on sale
2025-03-12 SELL -476 39.760 40.740 40.642 USD -19,346 43.66 Profit of 1,435 on sale
2025-03-07 SELL -28 41.670 41.750 41.742 USD -1,169 43.77 Profit of 57 on sale
2025-03-06 SELL -42 41.570 42.420 42.335 USD -1,778 43.80 Profit of 62 on sale
2025-03-03 SELL -14 43.500 45.600 45.390 USD -635 43.86 Loss of -21 on sale
2025-02-28 SELL -84 45.240 45.340 45.330 USD -3,808 43.84 Loss of -125 on sale
2025-02-26 SELL -14 45.610 46.730 46.618 USD -653 43.80 Loss of -40 on sale
2025-02-25 SELL -42 46.000 46.620 46.558 USD -1,955 43.76 Loss of -118 on sale
2025-02-18 BUY 70 45.280 46.260 46.162 USD 3,231 43.54
2025-02-13 BUY 14 46.270 46.310 46.306 USD 648 43.41
2025-02-12 BUY 14 44.680 44.860 44.842 USD 628 43.39
2025-02-11 BUY 42 45.180 45.340 45.324 USD 1,904 43.35
2025-02-06 BUY 126 46.930 47.470 47.416 USD 5,974 43.21
2025-01-27 BUY 14 45.280 46.330 46.225 USD 647 42.51
2024-12-30 BUY 70 43.580 43.610 43.607 USD 3,052 42.27
2024-12-06 BUY 56 44.720 45.400 45.332 USD 2,539 41.99
2024-12-05 BUY 14 44.830 45.870 45.766 USD 641 41.89
2024-12-04 BUY 70 46.110 46.160 46.155 USD 3,231 41.74
2024-11-29 BUY 70 45.270 45.370 45.360 USD 3,175 41.30
2024-11-27 BUY 56 45.140 45.950 45.869 USD 2,569 40.96
2024-11-26 BUY 14 45.260 45.670 45.629 USD 639 40.77
2024-11-21 BUY 70 43.400 43.550 43.535 USD 3,047 40.21
2024-11-20 BUY 42 42.790 45.120 44.887 USD 1,885 40.07
2024-11-18 BUY 168 42.780 43.360 43.302 USD 7,275 39.76
2024-11-12 BUY 112 43.320 43.390 43.383 USD 4,859 39.52
2024-11-08 BUY 70 41.010 41.540 41.487 USD 2,904 39.41
2024-11-07 BUY 210 40.910 41.610 41.540 USD 8,723 39.30
2024-11-06 BUY 28 40.810 41.750 41.656 USD 1,166 39.17
2024-10-31 BUY 14 38.050 39.240 39.121 USD 548 39.42
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-70	40.750	39.945	40.025	USD -2,802	39.68 Loss of -24 on sale
2025-12-02	BUY	28	40.155	39.630	39.683	USD 1,111	39.68
2025-11-25	SELL	-42	39.400	37.498	37.688	USD -1,583	39.69 Profit of 84 on sale
2025-11-24	SELL	-42	37.510	36.700	36.781	USD -1,545	39.70 Profit of 123 on sale
2025-11-17	SELL	-154	30.570	29.305	29.431	USD -4,532	39.85 Profit of 1,604 on sale
2025-11-12	SELL	-14	31.555	31.070	31.118	USD -436	39.99 Profit of 124 on sale
2025-11-06	SELL	-14	32.280	31.080	31.200	USD -437	40.17 Profit of 126 on sale
2025-11-05	SELL	-140	32.220	31.300	31.392	USD -4,395	40.21 Profit of 1,235 on sale
2025-11-04	SELL	-28	31.655	31.150	31.200	USD -874	40.26 Profit of 254 on sale
2025-11-03	SELL	-28	31.650	31.160	31.209	USD -874	40.30 Profit of 255 on sale
2025-10-28	BUY	42	33.260	33.500	33.476	USD 1,406	40.47
2025-10-24	SELL	-14	32.730	33.270	33.216	USD -465	40.56 Profit of 103 on sale
2025-10-15	BUY	84	32.120	32.880	32.804	USD 2,756	40.88
2025-10-02	BUY	14	34.350	34.350	34.350	USD 481	40.96
2025-09-30	BUY	28	34.320	34.450	34.437	USD 964	41.03
2025-08-21	SELL	-14	34.800	35.410	35.349	USD -495	41.23 Profit of 82 on sale
2025-07-31	BUY	42	35.970	36.450	36.402	USD 1,529	41.31
2025-06-30	SELL	-28	37.170	37.960	37.881	USD -1,061	41.67 Profit of 106 on sale
2025-06-25	SELL	-14	37.080	38.200	38.088	USD -533	41.76 Profit of 51 on sale
2025-06-20	SELL	-28	38.130	38.850	38.778	USD -1,086	41.84 Profit of 86 on sale
2025-05-23	BUY	14	41.980	42.120	42.106	USD 589	42.05
2025-05-19	SELL	-14	43.620	43.680	43.674	USD -611	42.02 Loss of -23 on sale
2025-05-15	SELL	-42	44.080	44.180	44.170	USD -1,855	41.98 Loss of -92 on sale
2025-05-12	SELL	-14	43.580	44.450	44.363	USD -621	41.94 Loss of -34 on sale
2025-05-09	SELL	-14	41.990	42.410	42.368	USD -593	41.94 Loss of -6 on sale
2025-04-30	SELL	-14	39.500	39.710	39.689	USD -556	42.02 Profit of 33 on sale
2025-04-24	SELL	-28	38.540	38.850	38.819	USD -1,087	42.13 Profit of 93 on sale
2025-04-17	SELL	-14	38.460	38.480	38.478	USD -539	42.34 Profit of 54 on sale
2025-04-15	SELL	-42	38.040	38.920	38.832	USD -1,631	42.43 Profit of 151 on sale
2025-04-14	SELL	-42	38.450	38.990	38.936	USD -1,635	42.48 Profit of 149 on sale
2025-04-09	SELL	-56	38.950	39.540	39.481	USD -2,211	42.61 Profit of 175 on sale
2025-04-07	SELL	-98	37.010	39.240	39.017	USD -3,824	42.75 Profit of 366 on sale
2025-04-04	SELL	-140	37.330	37.530	37.510	USD -5,251	42.81 Profit of 742 on sale
2025-03-31	BUY	14	39.090	39.340	39.315	USD 550	42.93
2025-03-19	SELL	-28	38.720	38.910	38.891	USD -1,089	43.32 Profit of 124 on sale
2025-03-14	SELL	-84	38.370	39.120	39.045	USD -3,280	43.53 Profit of 377 on sale
2025-03-13	SELL	-28	38.330	39.900	39.743	USD -1,113	43.60 Profit of 108 on sale
2025-03-12	SELL	-476	39.760	40.740	40.642	USD -19,346	43.66 Profit of 1,435 on sale
2025-03-07	SELL	-28	41.670	41.750	41.742	USD -1,169	43.77 Profit of 57 on sale
2025-03-06	SELL	-42	41.570	42.420	42.335	USD -1,778	43.80 Profit of 62 on sale
2025-03-03	SELL	-14	43.500	45.600	45.390	USD -635	43.86 Loss of -21 on sale
2025-02-28	SELL	-84	45.240	45.340	45.330	USD -3,808	43.84 Loss of -125 on sale
2025-02-26	SELL	-14	45.610	46.730	46.618	USD -653	43.80 Loss of -40 on sale
2025-02-25	SELL	-42	46.000	46.620	46.558	USD -1,955	43.76 Loss of -118 on sale
2025-02-18	BUY	70	45.280	46.260	46.162	USD 3,231	43.54
2025-02-13	BUY	14	46.270	46.310	46.306	USD 648	43.41
2025-02-12	BUY	14	44.680	44.860	44.842	USD 628	43.39
2025-02-11	BUY	42	45.180	45.340	45.324	USD 1,904	43.35
2025-02-06	BUY	126	46.930	47.470	47.416	USD 5,974	43.21
2025-01-27	BUY	14	45.280	46.330	46.225	USD 647	42.51
2024-12-30	BUY	70	43.580	43.610	43.607	USD 3,052	42.27
2024-12-06	BUY	56	44.720	45.400	45.332	USD 2,539	41.99
2024-12-05	BUY	14	44.830	45.870	45.766	USD 641	41.89
2024-12-04	BUY	70	46.110	46.160	46.155	USD 3,231	41.74
2024-11-29	BUY	70	45.270	45.370	45.360	USD 3,175	41.30
2024-11-27	BUY	56	45.140	45.950	45.869	USD 2,569	40.96
2024-11-26	BUY	14	45.260	45.670	45.629	USD 639	40.77
2024-11-21	BUY	70	43.400	43.550	43.535	USD 3,047	40.21
2024-11-20	BUY	42	42.790	45.120	44.887	USD 1,885	40.07
2024-11-18	BUY	168	42.780	43.360	43.302	USD 7,275	39.76
2024-11-12	BUY	112	43.320	43.390	43.383	USD 4,859	39.52
2024-11-08	BUY	70	41.010	41.540	41.487	USD 2,904	39.41
2024-11-07	BUY	210	40.910	41.610	41.540	USD 8,723	39.30
2024-11-06	BUY	28	40.810	41.750	41.656	USD 1,166	39.17
2024-10-31	BUY	14	38.050	39.240	39.121	USD 548	39.42

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LZB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	143,472	0	170,712	84.0%
2025-09-18	120,435	0	159,178	75.7%
2025-09-17	109,938	101	135,038	81.4%
2025-09-16	104,430	0	168,586	61.9%
2025-09-15	139,096	0	220,942	63.0%
2025-09-12	97,860	0	125,489	78.0%
2025-09-11	107,108	0	201,531	53.1%
2025-09-10	88,887	0	162,448	54.7%
2025-09-09	150,761	0	195,571	77.1%
2025-09-08	137,823	0	220,566	62.5%
2025-09-05	78,199	0	107,390	72.8%
2025-09-04	119,879	0	207,749	57.7%
2025-09-03	108,846	0	151,114	72.0%
2025-09-02	131,204	0	177,437	73.9%
2025-08-29	64,877	0	84,280	77.0%
2025-08-28	100,912	0	121,994	82.7%
2025-08-27	114,733	0	151,635	75.7%
2025-08-26	114,567	0	204,756	56.0%
2025-08-25	197,320	0	261,585	75.4%
2025-08-22	120,147	117	198,565	60.5%
2025-08-21	191,756	6,325	317,361	60.4%
2025-08-20	838,947	57,569	1,294,107	64.8%
2025-08-19	144,115	0	200,354	71.9%
2025-08-18	132,110	500	157,853	83.7%
2025-08-15	77,469	0	123,698	62.6%
2025-08-14	109,713	48	156,509	70.1%
2025-08-13	71,002	0	169,947	41.8%
2025-08-12	62,533	0	210,579	29.7%
2025-08-11	75,077	0	240,076	31.3%
2025-08-08	52,284	296	234,030	22.3%
2025-08-07	108,775	0	151,253	71.9%
2025-08-06	61,032	0	136,902	44.6%
2025-08-05	51,479	0	100,009	51.5%
2025-08-04	62,730	0	96,484	65.0%
2025-08-01	99,171	0	160,459	61.8%
2025-07-31	60,685	0	99,265	61.1%
2025-07-30	54,961	0	117,714	46.7%
2025-07-29	65,261	0	170,244	38.3%
2025-07-28	72,904	1,103	143,098	50.9%
2025-07-25	66,921	0	105,070	63.7%
2025-07-24	46,549	118	82,472	56.4%
2025-07-23	64,073	0	106,582	60.1%
2025-07-22	52,445	1,435	167,931	31.2%
2025-07-21	41,768	0	126,745	33.0%
2025-07-18	52,133	0	79,637	65.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE