ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for M

Stock NameMacy’s Inc
TickerM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55616P1049
LEI529900NZQ81TIOW3CW52

Show aggregate M holdings

News associated with M

Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Telsey Advisory Group Estimates Macy’s’ Q3 Earnings (NYSE:M)
Macy’s, Inc. (NYSE:M – Free Report) – Stock analysts at Telsey Advisory Group cut their Q3 2026 EPS estimates for Macy’s in a research note issued to investors on Thursday, September 4th. Telsey Advisory Group analyst D. Telsey now forecasts that the company will earn ($0.15) per share for the quarter, down from their previous […] - 2025-09-09 02:22:53
Macy’s (NYSE:M) Given Market Perform Rating at Telsey Advisory Group
Macy’s (NYSE:M – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Telsey Advisory Group in a report issued on Wednesday, Marketbeat Ratings reports. They presently have a $17.00 target price on the stock, up from their prior target price of $14.00. Telsey Advisory Group’s price objective suggests a potential […] - 2025-09-05 04:54:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Validea David Dreman Strategy Daily Upgrade Report - 9/4/2025
The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.MACY'S INC (M) is a mid-cap v - 2025-09-04 06:34:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Macy’s (NYSE:M) Shares Gap Up After Strong Earnings
Shares of Macy’s, Inc. (NYSE:M – Get Free Report) gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $13.49, but opened at $15.43. Macy’s shares last traded at $16.05, with a volume of 10,970,581 shares traded. The company reported $0.41 EPS for the quarter, […] - 2025-09-04 02:19:03
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Nasdaq Lifts Pre-Markets in Green
Nasdaq Lifts Pre-Markets in Green. - 2025-09-03 11:29:00
Pre-Markets Up for Nasdaq, JOLTS Data After the Bell
Alphabet gets a favorable ruling, Macy's beats in Q2, and JOLTS numbers are expected to reach 7.4M. - 2025-09-03 11:02:00
Ciena Gears Up to Release Q3 Earnings: Here's What to Expect
CIEN's fiscal Q3 results are likely to reflect surging cloud provider revenues, WaveLogic traction and growing Blue Planet adoption despite margin pressures. - 2025-09-01 11:06:00
Deutsche Bank AG Decreases Holdings in Macy’s, Inc. (NYSE:M)
Deutsche Bank AG reduced its stake in Macy’s, Inc. (NYSE:M – Free Report) by 48.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,279,981 shares of the company’s stock after selling 1,215,444 shares during the period. Deutsche Bank AG’s holdings in Macy’s were worth $16,077,000 as of its most recent filing with […] - 2025-08-15 05:51:00
Macy's Reaches Analyst Target Price
In recent trading, shares of Macy's Inc (Symbol: M) have crossed above the average analyst 12-month target price of $12.59, changing hands for $12.73/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-13 08:51:51
Bear of the Day: Carter's Inc. (CRI)
A falling birthrate, weak consumer trends, and a negative outlook are all reasons to avoid baby retailer Carter's. - 2025-08-06 05:00:00
JPMorgan Chase & Co. Increases Macy’s (NYSE:M) Price Target to $16.00
Macy’s (NYSE:M – Get Free Report) had its price objective upped by research analysts at JPMorgan Chase & Co. from $12.00 to $16.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 20.17% […] - 2025-07-30 02:56:47
Macy’s, Inc. (NYSE:M) Receives $12.78 Consensus Price Target from Brokerages
Macy’s, Inc. (NYSE:M – Get Free Report) has been given an average rating of “Hold” by the twelve ratings firms that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, nine have assigned a hold rating and one has assigned a strong buy rating to […] - 2025-07-25 04:22:20
Macy’s Sees Unusually High Options Volume (NYSE:M)
Macy’s, Inc. (NYSE:M – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors bought 45,970 call options on the stock. This is an increase of approximately 158% compared to the average daily volume of 17,805 call options. Macy’s Price Performance M stock opened at $13.02 on Wednesday. The […] - 2025-07-23 02:46:45
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 17:24:55
Edgestream Partners L.P. Invests $192,000 in Macy’s, Inc. (NYSE:M)
Edgestream Partners L.P. purchased a new stake in Macy’s, Inc. (NYSE:M – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 15,254 shares of the company’s stock, valued at approximately $192,000. Other hedge funds and other institutional investors have also made changes to their positions in the company. Dimensional Fund Advisors LP […] - 2025-07-21 05:14:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc M holdings

DateNumber of M Shares HeldBase Market Value of M SharesLocal Market Value of M SharesChange in M Shares HeldChange in M Base ValueCurrent Price per M Share HeldPrevious Price per M Share Held
2025-12-11 (Thursday)100,620USD 2,414,880M holding increased by 74459USD 2,414,8800USD 74,459 USD 24 USD 23.26
2025-12-10 (Wednesday)100,620USD 2,340,421M holding increased by 69428USD 2,340,4210USD 69,428 USD 23.26 USD 22.57
2025-12-09 (Tuesday)100,620USD 2,270,993M holding increased by 44272USD 2,270,9930USD 44,272 USD 22.57 USD 22.13
2025-12-08 (Monday)100,620USD 2,226,721M holding decreased by -72446USD 2,226,7210USD -72,446 USD 22.13 USD 22.85
2025-12-05 (Friday)100,620USD 2,299,167M holding increased by 53329USD 2,299,1670USD 53,329 USD 22.85 USD 22.32
2025-12-04 (Thursday)100,620USD 2,245,838M holding decreased by -14087USD 2,245,8380USD -14,087 USD 22.32 USD 22.46
2025-12-03 (Wednesday)100,620M holding decreased by -1770USD 2,259,925M holding decreased by -65352USD 2,259,925-1,770USD -65,352 USD 22.46 USD 22.71
2025-12-02 (Tuesday)102,390M holding increased by 708USD 2,325,277M holding increased by 4894USD 2,325,277708USD 4,894 USD 22.71 USD 22.82
2025-12-01 (Monday)101,682USD 2,320,383M holding increased by 46773USD 2,320,3830USD 46,773 USD 22.82 USD 22.36
2025-11-28 (Friday)101,682USD 2,273,610M holding decreased by -7117USD 2,273,6100USD -7,117 USD 22.36 USD 22.43
2025-11-27 (Thursday)101,682USD 2,280,727USD 2,280,7270USD 0 USD 22.43 USD 22.43
2025-11-26 (Wednesday)101,682USD 2,280,727M holding increased by 58975USD 2,280,7270USD 58,975 USD 22.43 USD 21.85
2025-11-25 (Tuesday)101,682M holding decreased by -1062USD 2,221,752M holding increased by 164817USD 2,221,752-1,062USD 164,817 USD 21.85 USD 20.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of M by Blackrock for IE00B3VWM098

Show aggregate share trades of M

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-1,77023.27021.390 21.578USD -38,193 14.63 Loss of -12,291 on sale
2025-12-02BUY70822.81522.205 22.266USD 15,764 14.60
2025-11-25SELL-1,06222.01520.550 20.696USD -21,980 14.41 Loss of -6,680 on sale
2025-11-24SELL-6,24820.22019.765 19.810USD -123,776 14.38 Loss of -33,934 on sale
2025-11-17SELL-4,09219.92019.035 19.123USD -78,253 14.25 Loss of -19,932 on sale
2025-11-12SELL-37220.90020.540 20.576USD -7,654 14.16 Loss of -2,386 on sale
2025-11-06SELL-37220.72020.175 20.229USD -7,525 14.03 Loss of -2,306 on sale
2025-11-05SELL-3,72021.25019.425 19.607USD -72,940 14.00 Loss of -20,872 on sale
2025-11-04SELL-74419.61519.240 19.277USD -14,342 13.97 Loss of -3,950 on sale
2025-11-03SELL-74419.98519.365 19.427USD -14,454 13.94 Loss of -4,084 on sale
2025-10-28BUY1,11619.70019.700 19.700USD 21,985 13.82
2025-10-24SELL-37218.72019.000 18.972USD -7,058 13.76 Loss of -1,939 on sale
2025-10-15BUY2,23217.90018.140 18.116USD 40,435 13.59
2025-10-02BUY37218.19018.300 18.289USD 6,804 13.53
2025-09-30BUY74417.93018.300 18.263USD 13,588 13.48
2025-08-21SELL-62512.94012.950 12.949USD -8,093 13.39 Profit of 273 on sale
2025-07-31BUY1,87212.63013.090 13.044USD 24,418 13.39
2025-07-28SELL-62413.72013.740 13.738USD -8,573 13.39 Loss of -215 on sale
2025-06-30SELL-1,24811.66011.850 11.831USD -14,765 13.51 Profit of 2,097 on sale
2025-06-25SELL-62411.02011.070 11.065USD -6,905 13.56 Profit of 1,557 on sale
2025-06-20SELL-1,24811.05011.400 11.365USD -14,184 13.62 Profit of 2,813 on sale
2025-05-30SELL-34,30511.89012.150 12.124USD -415,914 13.85 Profit of 59,158 on sale
2025-05-23BUY74311.57011.770 11.750USD 8,730 13.93
2025-05-19SELL-74312.02012.220 12.200USD -9,065 14.00 Profit of 1,339 on sale
2025-05-15SELL-2,22912.01012.110 12.100USD -26,971 14.04 Profit of 4,314 on sale
2025-05-12SELL-74312.34012.850 12.799USD -9,510 14.08 Profit of 954 on sale
2025-05-09SELL-74311.62011.900 11.872USD -8,821 14.11 Profit of 1,659 on sale
2025-04-30SELL-74311.42011.460 11.456USD -8,512 14.27 Profit of 2,091 on sale
2025-04-24SELL-1,48611.02011.040 11.038USD -16,402 14.39 Profit of 4,981 on sale
2025-04-17SELL-74311.13011.230 11.220USD -8,336 14.57 Profit of 2,492 on sale
2025-04-15SELL-2,23211.20011.560 11.524USD -25,722 14.65 Profit of 6,976 on sale
2025-04-14SELL-2,23211.32011.650 11.617USD -25,929 14.69 Profit of 6,850 on sale
2025-04-09SELL-2,97611.87012.050 12.032USD -35,807 14.79 Profit of 8,215 on sale
2025-04-07SELL-5,21510.85011.580 11.507USD -60,009 14.89 Profit of 17,661 on sale
2025-04-04SELL-7,45011.38011.610 11.587USD -86,323 14.93 Profit of 24,942 on sale
2025-03-31BUY74512.56012.820 12.794USD 9,532 15.01
2025-03-19SELL-1,49013.64013.770 13.757USD -20,498 15.19 Profit of 2,130 on sale
2025-03-14SELL-4,47613.08013.670 13.611USD -60,923 15.26 Profit of 7,375 on sale
2025-03-13SELL-1,49613.64014.070 14.027USD -20,984 15.28 Profit of 1,877 on sale
2025-03-12SELL-25,43213.92014.040 14.028USD -356,760 15.30 Profit of 32,390 on sale
2025-03-07SELL-1,49614.06014.190 14.177USD -21,209 15.36 Profit of 1,775 on sale
2025-03-06SELL-2,24413.22013.630 13.589USD -30,494 15.40 Profit of 4,055 on sale
2025-03-03SELL-74814.01014.700 14.631USD -10,944 15.49 Profit of 639 on sale
2025-02-28SELL-38,64214.35014.380 14.377USD -555,556 15.50 Profit of 43,534 on sale
2025-02-26SELL-83914.51014.890 14.852USD -12,461 15.54 Profit of 581 on sale
2025-02-25SELL-2,52014.56015.260 15.190USD -38,279 15.56 Profit of 937 on sale
2025-02-18BUY4,19515.31015.420 15.409USD 64,641 15.59
2025-02-13BUY83915.11015.140 15.137USD 12,700 15.62
2025-02-12BUY83914.78014.900 14.888USD 12,491 15.64
2025-02-11BUY2,51714.67014.850 14.832USD 37,332 15.66
2025-02-06BUY7,54214.60015.140 15.086USD 113,779 15.74
2025-01-27BUY83815.28015.570 15.541USD 13,023 15.82
2024-12-30BUY4,18816.77017.290 17.238USD 72,193 15.81
2024-12-06BUY3,34816.43016.690 16.664USD 55,791 15.72
2024-12-05BUY83716.45016.790 16.756USD 14,025 15.70
2024-12-04BUY4,18516.74016.750 16.749USD 70,095 15.66
2024-11-29BUY4,18016.24016.360 16.348USD 68,335 15.56
2024-11-27BUY3,34415.96016.180 16.158USD 54,032 15.52
2024-11-26BUY83615.89016.180 16.151USD 13,502 15.50
2024-11-21BUY4,18015.07015.080 15.079USD 63,030 15.46
2024-11-20BUY2,50814.56015.190 15.127USD 37,939 15.51
2024-11-18BUY10,02015.26015.500 15.476USD 155,070 15.55
2024-11-12BUY6,67215.08015.270 15.251USD 101,755 15.58
2024-11-08BUY4,17015.67016.370 16.300USD 67,971 15.58
2024-11-07BUY12,48016.45016.640 16.621USD 207,430 15.51
2024-11-06BUY1,66416.09016.110 16.108USD 26,804 15.46
2024-10-31BUY83215.34015.470 15.457USD 12,860 15.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of M

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,004,9834,7283,480,16657.6%
2025-09-181,575,99602,942,38853.6%
2025-09-171,892,6853443,335,30356.7%
2025-09-161,911,6233,3243,393,14056.3%
2025-09-151,411,9752,1523,289,67642.9%
2025-09-121,646,7269,1993,615,07745.6%
2025-09-111,867,24111,9883,842,99748.6%
2025-09-101,864,9223,0504,359,23742.8%
2025-09-092,656,52915,163,93051.4%
2025-09-081,830,5866,4105,079,79236.0%
2025-09-053,415,52149,354,28136.5%
2025-09-045,374,10313,29214,731,82836.5%
2025-09-038,109,39915,16624,481,77633.1%
2025-09-023,684,33217,7576,283,10558.6%
2025-08-292,633,1668954,443,77959.3%
2025-08-282,748,07115,3174,960,73955.4%
2025-08-272,133,7441,8594,070,81852.4%
2025-08-261,499,4072,2922,600,62757.7%
2025-08-251,374,5906,7432,451,20256.1%
2025-08-221,241,3765,4212,991,47541.5%
2025-08-211,282,17902,217,95357.8%
2025-08-201,047,6922022,157,39748.6%
2025-08-191,135,8152,3231,820,37162.4%
2025-08-181,300,63202,579,41450.4%
2025-08-15994,59701,838,66254.1%
2025-08-14889,6911,4701,445,75161.5%
2025-08-131,166,8474,7172,611,80844.7%
2025-08-121,273,3029,8622,560,17049.7%
2025-08-111,398,6706062,456,47056.9%
2025-08-08973,22001,584,67761.4%
2025-08-071,616,92102,569,35362.9%
2025-08-061,028,39202,060,48249.9%
2025-08-051,473,02902,818,02452.3%
2025-08-042,268,31003,565,43263.6%
2025-08-011,821,3676,7412,607,71769.8%
2025-07-311,755,1581,7012,964,77159.2%
2025-07-301,385,5185,7102,029,78168.3%
2025-07-292,111,6721,9513,310,75963.8%
2025-07-282,348,0471014,375,21253.7%
2025-07-251,240,8427002,799,71244.3%
2025-07-241,456,2432,1552,405,79360.5%
2025-07-232,541,3515,9343,753,54767.7%
2025-07-223,752,10922,0747,196,13552.1%
2025-07-211,313,31602,511,05752.3%
2025-07-181,490,56202,271,17365.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy