Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MAC

Stock NameMarechale Capital Plc
TickerMAC(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005401087
LEI2138003NUK6SXCDIAT89

Show aggregate MAC holdings

News associated with MAC

GAMMA Investing LLC Raises Stake in The Macerich Company (NYSE:MAC)
GAMMA Investing LLC raised its position in The Macerich Company (NYSE:MAC – Free Report) by 1,644.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 76,527 shares of the real estate investment trust’s stock after acquiring an additional 72,139 shares during the quarter. […] - 2025-06-16 07:12:54
Macerich (NYSE:MAC) Stock Rating Upgraded by Mizuho
Macerich (NYSE:MAC – Get Free Report) was upgraded by Mizuho from a “neutral” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat.com reports. The brokerage presently has a $18.00 price objective on the real estate investment trust’s stock, down from their previous price objective of $22.00. Mizuho’s price objective […] - 2025-06-12 05:23:35
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 16:11:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:18
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:24:19
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 11:44:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 09:35:05
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 07:38:41
Truist Financial Increases Macerich (NYSE:MAC) Price Target to $21.00
Macerich (NYSE:MAC – Get Free Report) had its price target boosted by equities researchers at Truist Financial from $19.00 to $21.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s price objective indicates a potential upside […] - 2025-06-11 06:00:59
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-10 23:52:51
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 22:57:25
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 17:18:53
The Macerich Company (NYSE:MAC) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its position in shares of The Macerich Company (NYSE:MAC – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 765,156 shares of the real estate investment trust’s stock after selling 10,595 shares during […] - 2025-06-09 08:24:56
2,756 Shares in The Macerich Company (NYSE:MAC) Bought by State of Wyoming
State of Wyoming bought a new position in The Macerich Company (NYSE:MAC – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 2,756 shares of the real estate investment trust’s stock, valued at approximately $55,000. Other institutional investors and hedge funds have […] - 2025-05-29 07:50:54
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Stock Position in The Macerich Company (NYSE:MAC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in The Macerich Company (NYSE:MAC – Free Report) by 13.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 134,810 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-21 09:14:52
The Macerich Company (NYSE:MAC) Position Trimmed by Stifel Financial Corp
Stifel Financial Corp lessened its holdings in shares of The Macerich Company (NYSE:MAC – Free Report) by 13.8% during the 4th quarter, HoldingsChannel reports. The fund owned 19,946 shares of the real estate investment trust’s stock after selling 3,199 shares during the period. Stifel Financial Corp’s holdings in Macerich were worth $397,000 as of its […] - 2025-05-14 07:52:49
Macerich (NYSE:MAC) Shares Up 12.8% Following Earnings Beat
The Macerich Company (NYSE:MAC – Get Free Report)’s stock price rose 12.8% during trading on Monday following a stronger than expected earnings report. The stock traded as high as $17.27 and last traded at $16.90. Approximately 839,683 shares changed hands during trading, a decline of 56% from the average daily volume of 1,923,130 shares. The […] - 2025-05-14 05:22:52
The Macerich Company (NYSE:MAC) Receives $18.95 Average Target Price from Analysts
The Macerich Company (NYSE:MAC – Get Free Report) has earned a consensus recommendation of “Hold” from the twelve brokerages that are covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a sell recommendation, six have given a hold recommendation and three have assigned a buy recommendation to the company. The average […] - 2025-04-29 05:36:48
Cerity Partners LLC Cuts Position in The Macerich Company (NYSE:MAC)
Cerity Partners LLC lessened its stake in shares of The Macerich Company (NYSE:MAC – Free Report) by 41.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,247 shares of the real estate investment trust’s stock after selling 13,121 shares […] - 2025-04-24 07:48:50
The Macerich Company (NYSE:MAC) Shares Purchased by Sterling Capital Management LLC
Sterling Capital Management LLC raised its position in shares of The Macerich Company (NYSE:MAC – Free Report) by 927.6% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,594 shares of the real estate investment trust’s stock after purchasing an additional 6,855 shares during […] - 2025-04-22 08:50:50
Townsquare Capital LLC Buys 947 Shares of The Macerich Company (NYSE:MAC)
Townsquare Capital LLC grew its stake in shares of The Macerich Company (NYSE:MAC – Free Report) by 7.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 14,395 shares of the real estate investment trust’s stock after acquiring an additional 947 shares during […] - 2025-04-22 08:10:30
Barclays PLC Increases Holdings in The Macerich Company (NYSE:MAC)
Barclays PLC grew its stake in The Macerich Company (NYSE:MAC – Free Report) by 58.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 670,154 shares of the real estate investment trust’s stock after acquiring an additional 247,741 shares during the quarter. Barclays PLC […] - 2025-04-21 08:08:54
Franklin Resources Inc. Trims Position in The Macerich Company (NYSE:MAC)
Franklin Resources Inc. trimmed its position in The Macerich Company (NYSE:MAC – Free Report) by 24.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 53,522 shares of the real estate investment trust’s stock after selling 16,878 shares during the quarter. Franklin Resources Inc.’s […] - 2025-04-16 07:36:49
Norges Bank Makes New $4.88 Million Investment in The Macerich Company (NYSE:MAC)
Norges Bank acquired a new stake in The Macerich Company (NYSE:MAC – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 244,790 shares of the real estate investment trust’s stock, valued at approximately $4,876,000. Norges Bank owned about 0.10% of […] - 2025-04-10 08:35:03
JPMorgan Chase & Co. Boosts Stake in The Macerich Company (NYSE:MAC)
JPMorgan Chase & Co. lifted its position in shares of The Macerich Company (NYSE:MAC – Free Report) by 77.7% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,812,987 shares of the real estate investment trust’s stock after purchasing an additional 1,667,066 shares during […] - 2025-04-04 08:55:05
The Macerich Company (NYSE:MAC) Stake Increased by Corebridge Financial Inc.
Corebridge Financial Inc. increased its holdings in shares of The Macerich Company (NYSE:MAC – Free Report) by 1.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 126,366 shares of the real estate investment trust’s stock after buying an additional 2,023 shares […] - 2025-04-02 08:44:55
Truist Financial Issues Pessimistic Forecast for Macerich (NYSE:MAC) Stock Price
Macerich (NYSE:MAC – Free Report) had its target price cut by Truist Financial from $23.00 to $19.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other equities research analysts also recently issued reports on the stock. […] - 2025-04-02 08:02:50
1,531 Shares in The Macerich Company (NYSE:MAC) Purchased by Quantbot Technologies LP
Quantbot Technologies LP acquired a new stake in shares of The Macerich Company (NYSE:MAC – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 1,531 shares of the real estate investment trust’s stock, valued at approximately $30,000. Other large investors also recently added to or reduced their stakes in the company. FMR […] - 2025-04-02 07:29:03
KLP Kapitalforvaltning AS Invests $993,000 in The Macerich Company (NYSE:MAC)
KLP Kapitalforvaltning AS acquired a new stake in shares of The Macerich Company (NYSE:MAC – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 49,849 shares of the real estate investment trust’s stock, valued at approximately $993,000. A number of other […] - 2025-03-31 07:56:59
Macerich (NYSE:MAC) and STAG Industrial (NYSE:STAG) Head to Head Contrast
STAG Industrial (NYSE:STAG – Get Free Report) and Macerich (NYSE:MAC – Get Free Report) are both mid-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, risk, analyst recommendations, valuation, institutional ownership and profitability. Institutional & Insider Ownership 88.7% of STAG Industrial […] - 2025-03-27 06:06:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAC holdings

DateNumber of MAC Shares HeldBase Market Value of MAC SharesLocal Market Value of MAC SharesChange in MAC Shares HeldChange in MAC Base ValueCurrent Price per MAC Share HeldPrevious Price per MAC Share Held
2025-06-26 (Thursday)143,409USD 2,328,962USD 2,328,962
2025-06-25 (Wednesday)143,409MAC holding decreased by -501USD 2,268,730MAC holding decreased by -101468USD 2,268,730-501USD -101,468 USD 15.82 USD 16.47
2025-06-24 (Tuesday)143,910USD 2,370,198MAC holding increased by 61882USD 2,370,1980USD 61,882 USD 16.47 USD 16.04
2025-06-23 (Monday)143,910USD 2,308,316MAC holding increased by 15830USD 2,308,3160USD 15,830 USD 16.04 USD 15.93
2025-06-20 (Friday)143,910MAC holding decreased by -1002USD 2,292,486MAC holding decreased by -30453USD 2,292,486-1,002USD -30,453 USD 15.93 USD 16.03
2025-06-19 (Thursday)144,912USD 2,322,939USD 2,322,9390USD 0 USD 16.03 USD 16.03
2025-06-18 (Wednesday)144,912USD 2,322,939MAC holding increased by 31880USD 2,322,9390USD 31,880 USD 16.03 USD 15.81
2025-06-17 (Tuesday)144,912USD 2,291,059MAC holding decreased by -37677USD 2,291,0590USD -37,677 USD 15.81 USD 16.07
2025-06-16 (Monday)144,912USD 2,328,736MAC holding increased by 47821USD 2,328,7360USD 47,821 USD 16.07 USD 15.74
2025-06-13 (Friday)144,912USD 2,280,915MAC holding decreased by -40575USD 2,280,9150USD -40,575 USD 15.74 USD 16.02
2025-06-12 (Thursday)144,912USD 2,321,490MAC holding decreased by -31881USD 2,321,4900USD -31,881 USD 16.02 USD 16.24
2025-06-11 (Wednesday)144,912USD 2,353,371MAC holding decreased by -63761USD 2,353,3710USD -63,761 USD 16.24 USD 16.68
2025-06-10 (Tuesday)144,912USD 2,417,132MAC holding increased by 36228USD 2,417,1320USD 36,228 USD 16.68 USD 16.43
2025-06-09 (Monday)144,912USD 2,380,904MAC holding increased by 46372USD 2,380,9040USD 46,372 USD 16.43 USD 16.11
2025-06-06 (Friday)144,912USD 2,334,532MAC holding increased by 57964USD 2,334,5320USD 57,964 USD 16.11 USD 15.71
2025-06-05 (Thursday)144,912USD 2,276,568MAC holding decreased by -11592USD 2,276,5680USD -11,592 USD 15.71 USD 15.79
2025-06-04 (Wednesday)144,912USD 2,288,160MAC holding decreased by -4348USD 2,288,1600USD -4,348 USD 15.79 USD 15.82
2025-06-03 (Tuesday)144,912USD 2,292,508MAC holding decreased by -50719USD 2,292,5080USD -50,719 USD 15.82 USD 16.17
2025-06-02 (Monday)144,912USD 2,343,227MAC holding decreased by -1449USD 2,343,2270USD -1,449 USD 16.17 USD 16.18
2025-05-30 (Friday)144,912USD 2,344,676MAC holding decreased by -1449USD 2,344,6760USD -1,449 USD 16.18 USD 16.19
2025-05-29 (Thursday)144,912USD 2,346,125MAC holding increased by 59414USD 2,346,1250USD 59,414 USD 16.19 USD 15.78
2025-05-28 (Wednesday)144,912USD 2,286,711MAC holding increased by 55066USD 2,286,7110USD 55,066 USD 15.78 USD 15.4
2025-05-27 (Tuesday)144,912USD 2,231,645MAC holding increased by 73905USD 2,231,6450USD 73,905 USD 15.4 USD 14.89
2025-05-26 (Monday)144,912USD 2,157,740USD 2,157,7400USD 0 USD 14.89 USD 14.89
2025-05-23 (Friday)144,912MAC holding increased by 501USD 2,157,740MAC holding decreased by -40195USD 2,157,740501USD -40,195 USD 14.89 USD 15.22
2025-05-22 (Thursday)144,411USD 2,197,935MAC holding decreased by -4333USD 2,197,9350USD -4,333 USD 15.22 USD 15.25
2025-05-21 (Wednesday)144,411USD 2,202,268MAC holding decreased by -63541USD 2,202,2680USD -63,541 USD 15.25 USD 15.69
2025-05-20 (Tuesday)144,411USD 2,265,809MAC holding decreased by -25994USD 2,265,8090USD -25,994 USD 15.69 USD 15.87
2025-05-19 (Monday)144,411MAC holding decreased by -501USD 2,291,803MAC holding decreased by -31136USD 2,291,803-501USD -31,136 USD 15.87 USD 16.03
2025-05-16 (Friday)144,912USD 2,322,939MAC holding increased by 23186USD 2,322,9390USD 23,186 USD 16.03 USD 15.87
2025-05-15 (Thursday)144,912MAC holding decreased by -1503USD 2,299,753MAC holding increased by 12751USD 2,299,753-1,503USD 12,751 USD 15.87 USD 15.62
2025-05-14 (Wednesday)146,415USD 2,287,002MAC holding decreased by -65887USD 2,287,0020USD -65,887 USD 15.62 USD 16.07
2025-05-13 (Tuesday)146,415USD 2,352,889MAC holding decreased by -68815USD 2,352,8890USD -68,815 USD 16.07 USD 16.54
2025-05-12 (Monday)146,415MAC holding decreased by -501USD 2,421,704MAC holding increased by 220902USD 2,421,704-501USD 220,902 USD 16.54 USD 14.98
2025-05-09 (Friday)146,916MAC holding decreased by -501USD 2,200,802MAC holding decreased by -19298USD 2,200,802-501USD -19,298 USD 14.98 USD 15.06
2025-05-08 (Thursday)147,417USD 2,220,100MAC holding increased by 26535USD 2,220,1000USD 26,535 USD 15.06 USD 14.88
2025-05-07 (Wednesday)147,417USD 2,193,565MAC holding increased by 7371USD 2,193,5650USD 7,371 USD 14.88 USD 14.83
2025-05-06 (Tuesday)147,417USD 2,186,194MAC holding decreased by -20638USD 2,186,1940USD -20,638 USD 14.83 USD 14.97
2025-05-05 (Monday)147,417USD 2,206,832MAC holding decreased by -32432USD 2,206,8320USD -32,432 USD 14.97 USD 15.19
2025-05-02 (Friday)147,417USD 2,239,264MAC holding increased by 79605USD 2,239,2640USD 79,605 USD 15.19 USD 14.65
2025-05-01 (Thursday)147,417USD 2,159,659MAC holding decreased by -1474USD 2,159,6590USD -1,474 USD 14.65 USD 14.66
2025-04-30 (Wednesday)147,417MAC holding increased by 5506USD 2,161,133MAC holding increased by 77880USD 2,161,1335,506USD 77,880 USD 14.66 USD 14.68
2025-04-29 (Tuesday)141,911USD 2,083,253MAC holding decreased by -56765USD 2,083,2530USD -56,765 USD 14.68 USD 15.08
2025-04-28 (Monday)141,911USD 2,140,018MAC holding increased by 35478USD 2,140,0180USD 35,478 USD 15.08 USD 14.83
2025-04-25 (Friday)141,911USD 2,104,540MAC holding increased by 22706USD 2,104,5400USD 22,706 USD 14.83 USD 14.67
2025-04-24 (Thursday)141,911MAC holding decreased by -962USD 2,081,834MAC holding increased by 28749USD 2,081,834-962USD 28,749 USD 14.67 USD 14.37
2025-04-23 (Wednesday)142,873USD 2,053,085MAC holding increased by 22860USD 2,053,0850USD 22,860 USD 14.37 USD 14.21
2025-04-22 (Tuesday)142,873USD 2,030,225MAC holding increased by 14287USD 2,030,2250USD 14,287 USD 14.21 USD 14.11
2025-04-21 (Monday)142,873USD 2,015,938MAC holding decreased by -81438USD 2,015,9380USD -81,438 USD 14.11 USD 14.68
2025-04-18 (Friday)142,873USD 2,097,376USD 2,097,3760USD 0 USD 14.68 USD 14.68
2025-04-17 (Thursday)142,873MAC holding decreased by -481USD 2,097,376MAC holding increased by 56015USD 2,097,376-481USD 56,015 USD 14.68 USD 14.24
2025-04-16 (Wednesday)143,354USD 2,041,361MAC holding decreased by -1434USD 2,041,3610USD -1,434 USD 14.24 USD 14.25
2025-04-15 (Tuesday)143,354MAC holding decreased by -1446USD 2,042,795MAC holding increased by 8355USD 2,042,795-1,446USD 8,355 USD 14.25 USD 14.05
2025-04-14 (Monday)144,800MAC holding decreased by -1446USD 2,034,440MAC holding decreased by -1304USD 2,034,440-1,446USD -1,304 USD 14.05 USD 13.92
2025-04-11 (Friday)146,246USD 2,035,744MAC holding decreased by -59961USD 2,035,7440USD -59,961 USD 13.92 USD 14.33
2025-04-10 (Thursday)146,246USD 2,095,705MAC holding decreased by -89210USD 2,095,7050USD -89,210 USD 14.33 USD 14.94
2025-04-09 (Wednesday)146,246MAC holding decreased by -1928USD 2,184,915MAC holding increased by 223091USD 2,184,915-1,928USD 223,091 USD 14.94 USD 13.24
2025-04-08 (Tuesday)148,174USD 1,961,824MAC holding decreased by -122984USD 1,961,8240USD -122,984 USD 13.24 USD 14.07
2025-04-07 (Monday)148,174MAC holding decreased by -3374USD 2,084,808MAC holding decreased by -115669USD 2,084,808-3,374USD -115,669 USD 14.07 USD 14.52
2025-04-04 (Friday)151,548MAC holding decreased by -4830USD 2,200,477MAC holding decreased by -568977USD 2,200,477-4,830USD -568,977 USD 14.52 USD 17.71
2025-04-02 (Wednesday)156,378USD 2,769,454MAC holding increased by 101645USD 2,769,4540USD 101,645 USD 17.71 USD 17.06
2025-04-01 (Tuesday)156,378USD 2,667,809MAC holding decreased by -17201USD 2,667,8090USD -17,201 USD 17.06 USD 17.17
2025-03-31 (Monday)156,378MAC holding increased by 483USD 2,685,010MAC holding increased by 22323USD 2,685,010483USD 22,323 USD 17.17 USD 17.08
2025-03-28 (Friday)155,895USD 2,662,687MAC holding decreased by -32738USD 2,662,6870USD -32,738 USD 17.08 USD 17.29
2025-03-27 (Thursday)155,895USD 2,695,425MAC holding decreased by -17148USD 2,695,4250USD -17,148 USD 17.29 USD 17.4
2025-03-26 (Wednesday)155,895USD 2,712,573MAC holding decreased by -4677USD 2,712,5730USD -4,677 USD 17.4 USD 17.43
2025-03-25 (Tuesday)155,895USD 2,717,250MAC holding decreased by -57681USD 2,717,2500USD -57,681 USD 17.43 USD 17.8
2025-03-24 (Monday)155,895USD 2,774,931MAC holding increased by 91978USD 2,774,9310USD 91,978 USD 17.8 USD 17.21
2025-03-21 (Friday)155,895USD 2,682,953MAC holding decreased by -10913USD 2,682,9530USD -10,913 USD 17.21 USD 17.28
2025-03-20 (Thursday)155,895USD 2,693,866MAC holding decreased by -18707USD 2,693,8660USD -18,707 USD 17.28 USD 17.4
2025-03-19 (Wednesday)155,895MAC holding decreased by -966USD 2,712,573MAC holding increased by 19270USD 2,712,573-966USD 19,270 USD 17.4 USD 17.17
2025-03-18 (Tuesday)156,861USD 2,693,303MAC holding increased by 9411USD 2,693,3030USD 9,411 USD 17.17 USD 17.11
2025-03-17 (Monday)156,861MAC holding increased by 5999USD 2,683,892MAC holding increased by 196178USD 2,683,8925,999USD 196,178 USD 17.11 USD 16.49
2025-03-14 (Friday)150,862MAC holding decreased by -2784USD 2,487,714MAC holding decreased by -1351USD 2,487,714-2,784USD -1,351 USD 16.49 USD 16.2
2025-03-13 (Thursday)153,646MAC holding decreased by -930USD 2,489,065MAC holding decreased by -113995USD 2,489,065-930USD -113,995 USD 16.2 USD 16.84
2025-03-12 (Wednesday)154,576MAC holding decreased by -15810USD 2,603,060MAC holding decreased by -177640USD 2,603,060-15,810USD -177,640 USD 16.84 USD 16.32
2025-03-11 (Tuesday)170,386USD 2,780,700MAC holding increased by 74970USD 2,780,7000USD 74,970 USD 16.32 USD 15.88
2025-03-10 (Monday)170,386USD 2,705,730MAC holding decreased by -170386USD 2,705,7300USD -170,386 USD 15.88 USD 16.88
2025-03-07 (Friday)170,386MAC holding decreased by -930USD 2,876,116MAC holding decreased by -137332USD 2,876,116-930USD -137,332 USD 16.88 USD 17.59
2025-03-06 (Thursday)171,316MAC holding decreased by -1395USD 3,013,448MAC holding decreased by -124711USD 3,013,448-1,395USD -124,711 USD 17.59 USD 18.17
2025-03-05 (Wednesday)172,711USD 3,138,159MAC holding increased by 65630USD 3,138,1590USD 65,630 USD 18.17 USD 17.79
2025-03-04 (Tuesday)172,711USD 3,072,529MAC holding decreased by -105353USD 3,072,5290USD -105,353 USD 17.79 USD 18.4
2025-03-03 (Monday)172,711MAC holding decreased by -466USD 3,177,882MAC holding increased by 53769USD 3,177,882-466USD 53,769 USD 18.4 USD 18.04
2025-02-28 (Friday)173,177MAC holding increased by 138511USD 3,124,113MAC holding increased by 2489032USD 3,124,113138,511USD 2,489,032 USD 18.04 USD 18.32
2025-02-27 (Thursday)34,666USD 635,081MAC holding decreased by -62399USD 635,0810USD -62,399 USD 18.32 USD 20.12
2025-02-26 (Wednesday)34,666MAC holding decreased by -91USD 697,480MAC holding increased by 11377USD 697,480-91USD 11,377 USD 20.12 USD 19.74
2025-02-25 (Tuesday)34,757MAC holding decreased by -273USD 686,103MAC holding decreased by -7841USD 686,103-273USD -7,841 USD 19.74 USD 19.81
2025-02-24 (Monday)35,030USD 693,944MAC holding decreased by -351USD 693,9440USD -351 USD 19.81 USD 19.82
2025-02-21 (Friday)35,030USD 694,295MAC holding decreased by -18916USD 694,2950USD -18,916 USD 19.82 USD 20.36
2025-02-20 (Thursday)35,030USD 713,211MAC holding decreased by -5605USD 713,2110USD -5,605 USD 20.36 USD 20.52
2025-02-19 (Wednesday)35,030USD 718,816MAC holding decreased by -10158USD 718,8160USD -10,158 USD 20.52 USD 20.81
2025-02-18 (Tuesday)35,030MAC holding increased by 455USD 728,974MAC holding increased by 20186USD 728,974455USD 20,186 USD 20.81 USD 20.5
2025-02-17 (Monday)34,575USD 708,788USD 708,7880USD 0 USD 20.5 USD 20.5
2025-02-14 (Friday)34,575USD 708,788MAC holding decreased by -10026USD 708,7880USD -10,026 USD 20.5 USD 20.79
2025-02-13 (Thursday)34,575MAC holding increased by 91USD 718,814MAC holding increased by 12582USD 718,81491USD 12,582 USD 20.79 USD 20.48
2025-02-12 (Wednesday)34,484MAC holding increased by 91USD 706,232MAC holding decreased by -10174USD 706,23291USD -10,174 USD 20.48 USD 20.83
2025-02-11 (Tuesday)34,393MAC holding increased by 273USD 716,406MAC holding increased by 20017USD 716,406273USD 20,017 USD 20.83 USD 20.41
2025-02-10 (Monday)34,120USD 696,389MAC holding decreased by -14672USD 696,3890USD -14,672 USD 20.41 USD 20.84
2025-02-07 (Friday)34,120USD 711,061MAC holding increased by 6142USD 711,0610USD 6,142 USD 20.84 USD 20.66
2025-02-06 (Thursday)34,120MAC holding increased by 819USD 704,919MAC holding increased by 14922USD 704,919819USD 14,922 USD 20.66 USD 20.72
2025-02-05 (Wednesday)33,301USD 689,997MAC holding increased by 14320USD 689,9970USD 14,320 USD 20.72 USD 20.29
2025-02-04 (Tuesday)33,301USD 675,677MAC holding decreased by -5328USD 675,6770USD -5,328 USD 20.29 USD 20.45
2025-02-03 (Monday)33,301USD 681,005MAC holding decreased by -10990USD 681,0050USD -10,990 USD 20.45 USD 20.78
2025-01-31 (Friday)33,301USD 691,995MAC holding decreased by -2997USD 691,9950USD -2,997 USD 20.78 USD 20.87
2025-01-30 (Thursday)33,301USD 694,992MAC holding increased by 15319USD 694,9920USD 15,319 USD 20.87 USD 20.41
2025-01-29 (Wednesday)33,301USD 679,673MAC holding decreased by -5662USD 679,6730USD -5,662 USD 20.41 USD 20.58
2025-01-28 (Tuesday)33,301USD 685,335MAC holding decreased by -8991USD 685,3350USD -8,991 USD 20.58 USD 20.85
2025-01-27 (Monday)33,301MAC holding increased by 91USD 694,326MAC holding increased by 12857USD 694,32691USD 12,857 USD 20.85 USD 20.52
2025-01-24 (Friday)33,210USD 681,469MAC holding increased by 13284USD 681,4690USD 13,284 USD 20.52 USD 20.12
2025-01-23 (Thursday)33,210USD 668,185MAC holding increased by 7638USD 668,1850USD 7,638 USD 20.12 USD 19.89
2025-01-22 (Wednesday)33,210USD 660,547USD 660,547
2025-01-21 (Tuesday)33,392USD 674,184USD 674,184
2025-01-20 (Monday)33,392USD 661,162USD 661,162
2025-01-17 (Friday)33,392USD 661,162USD 661,162
2025-01-16 (Thursday)33,483USD 653,588USD 653,588
2025-01-15 (Wednesday)33,392USD 653,815USD 653,815
2025-01-14 (Tuesday)33,392USD 649,808USD 649,808
2025-01-13 (Monday)33,119USD 641,846USD 641,846
2025-01-10 (Friday)43,133USD 832,467USD 832,467
2025-01-09 (Thursday)43,133USD 878,619USD 878,619
2025-01-09 (Thursday)43,133USD 878,619USD 878,619
2025-01-09 (Thursday)43,133USD 878,619USD 878,619
2025-01-08 (Wednesday)43,133USD 878,619USD 878,619
2025-01-08 (Wednesday)43,133USD 878,619USD 878,619
2025-01-08 (Wednesday)43,133USD 878,619USD 878,619
2025-01-02 (Thursday)42,413USD 858,439MAC holding increased by 11876USD 858,4390USD 11,876 USD 20.24 USD 19.96
2024-12-30 (Monday)42,413MAC holding increased by 600USD 846,563MAC holding decreased by -45308USD 846,563600USD -45,308 USD 19.96 USD 21.33
2024-12-10 (Tuesday)41,813USD 891,871MAC holding decreased by -20907USD 891,8710USD -20,907 USD 21.33 USD 21.83
2024-12-09 (Monday)41,813USD 912,778MAC holding decreased by -11707USD 912,7780USD -11,707 USD 21.83 USD 22.11
2024-12-06 (Friday)41,813MAC holding increased by 480USD 924,485MAC holding increased by 20532USD 924,485480USD 20,532 USD 22.11 USD 21.87
2024-12-05 (Thursday)41,333MAC holding increased by 120USD 903,953MAC holding increased by 18698USD 903,953120USD 18,698 USD 21.87 USD 21.48
2024-12-04 (Wednesday)41,213MAC holding increased by 595USD 885,255MAC holding increased by 28215USD 885,255595USD 28,215 USD 21.48 USD 21.1
2024-12-03 (Tuesday)40,618USD 857,040MAC holding increased by 9342USD 857,0400USD 9,342 USD 21.1 USD 20.87
2024-12-02 (Monday)40,618USD 847,698MAC holding decreased by -13810USD 847,6980USD -13,810 USD 20.87 USD 21.21
2024-11-29 (Friday)40,618MAC holding increased by 595USD 861,508MAC holding increased by 15022USD 861,508595USD 15,022 USD 21.21 USD 21.15
2024-11-28 (Thursday)40,023USD 846,486USD 846,4860USD 0 USD 21.15 USD 21.15
2024-11-27 (Wednesday)40,023MAC holding increased by 476USD 846,486MAC holding increased by 18767USD 846,486476USD 18,767 USD 21.15 USD 20.93
2024-11-26 (Tuesday)39,547MAC holding increased by 119USD 827,719MAC holding increased by 26542USD 827,719119USD 26,542 USD 20.93 USD 20.32
2024-11-25 (Monday)39,428MAC holding decreased by -36768USD 801,177MAC holding decreased by -701408USD 801,177-36,768USD -701,408 USD 20.32 USD 19.72
2024-11-22 (Friday)76,196USD 1,502,585MAC holding increased by 12191USD 1,502,5850USD 12,191 USD 19.72 USD 19.56
2024-11-21 (Thursday)76,196MAC holding increased by 1155USD 1,490,394MAC holding increased by 29346USD 1,490,3941,155USD 29,346 USD 19.56 USD 19.47
2024-11-20 (Wednesday)75,041MAC holding increased by 693USD 1,461,048MAC holding increased by 5314USD 1,461,048693USD 5,314 USD 19.47 USD 19.58
2024-11-19 (Tuesday)74,348USD 1,455,734MAC holding increased by 19331USD 1,455,7340USD 19,331 USD 19.58 USD 19.32
2024-11-18 (Monday)74,348MAC holding increased by 2772USD 1,436,403MAC holding increased by 49260USD 1,436,4032,772USD 49,260 USD 19.32 USD 19.38
2024-11-12 (Tuesday)71,576MAC holding increased by 1840USD 1,387,143MAC holding increased by 25896USD 1,387,1431,840USD 25,896 USD 19.38 USD 19.52
2024-11-08 (Friday)69,736MAC holding increased by 1150USD 1,361,247MAC holding increased by 37537USD 1,361,2471,150USD 37,537 USD 19.52 USD 19.3
2024-11-07 (Thursday)68,586MAC holding increased by 3450USD 1,323,710MAC holding increased by 111529USD 1,323,7103,450USD 111,529 USD 19.3 USD 18.61
2024-11-06 (Wednesday)65,136MAC holding increased by 460USD 1,212,181MAC holding decreased by -12782USD 1,212,181460USD -12,782 USD 18.61 USD 18.94
2024-11-05 (Tuesday)64,676USD 1,224,963MAC holding increased by 17462USD 1,224,9630USD 17,462 USD 18.94 USD 18.67
2024-11-04 (Monday)64,676USD 1,207,501MAC holding increased by 22637USD 1,207,5010USD 22,637 USD 18.67 USD 18.32
2024-11-01 (Friday)64,676USD 1,184,864MAC holding decreased by -24577USD 1,184,8640USD -24,577 USD 18.32 USD 18.7
2024-10-31 (Thursday)64,676MAC holding increased by 230USD 1,209,441MAC holding decreased by -11166USD 1,209,441230USD -11,166 USD 18.7 USD 18.94
2024-10-30 (Wednesday)64,446USD 1,220,607MAC holding increased by 29000USD 1,220,6070USD 29,000 USD 18.94 USD 18.49
2024-10-29 (Tuesday)64,446USD 1,191,607MAC holding increased by 1934USD 1,191,6070USD 1,934 USD 18.49 USD 18.46
2024-10-28 (Monday)64,446USD 1,189,673MAC holding increased by 23200USD 1,189,6730USD 23,200 USD 18.46 USD 18.1
2024-10-25 (Friday)64,446USD 1,166,473MAC holding decreased by -16756USD 1,166,4730USD -16,756 USD 18.1 USD 18.36
2024-10-24 (Thursday)64,446USD 1,183,229MAC holding increased by 5156USD 1,183,2290USD 5,156 USD 18.36 USD 18.28
2024-10-23 (Wednesday)64,446USD 1,178,073MAC holding decreased by -1933USD 1,178,0730USD -1,933 USD 18.28 USD 18.31
2024-10-22 (Tuesday)64,446USD 1,180,006MAC holding decreased by -9667USD 1,180,0060USD -9,667 USD 18.31 USD 18.46
2024-10-21 (Monday)64,446USD 1,189,673MAC holding decreased by -27712USD 1,189,6730USD -27,712 USD 18.46 USD 18.89
2024-10-18 (Friday)64,446USD 1,217,385USD 1,217,385
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAC by Blackrock for IE00B3VWM098

Show aggregate share trades of MAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-501 15.820* 17.64 Profit of 8,838 on sale
2025-06-20SELL-1,002 15.930* 17.67 Profit of 17,707 on sale
2025-05-23BUY501 14.890* 17.97
2025-05-19SELL-501 15.870* 18.05 Profit of 9,044 on sale
2025-05-15SELL-1,503 15.870* 18.09 Profit of 27,188 on sale
2025-05-12SELL-501 16.540* 18.14 Profit of 9,090 on sale
2025-05-09SELL-501 14.980* 18.17 Profit of 9,104 on sale
2025-04-30BUY5,506 14.660* 18.40
2025-04-24SELL-962 14.670* 18.54 Profit of 17,835 on sale
2025-04-17SELL-481 14.680* 18.76 Profit of 9,023 on sale
2025-04-15SELL-1,446 14.250* 18.86 Profit of 27,268 on sale
2025-04-14SELL-1,446 14.050* 18.91 Profit of 27,345 on sale
2025-04-09SELL-1,928 14.940* 19.06 Profit of 36,756 on sale
2025-04-07SELL-3,374 14.070* 19.19 Profit of 64,748 on sale
2025-04-04SELL-4,830 14.520* 19.25 Profit of 92,955 on sale
2025-03-31BUY483 17.170* 19.32
2025-03-19SELL-966 17.400* 19.53 Profit of 18,863 on sale
2025-03-17BUY5,999 17.110* 19.59
2025-03-14SELL-2,784 16.490* 19.64 Profit of 54,670 on sale
2025-03-13SELL-930 16.200* 19.69 Profit of 18,308 on sale
2025-03-12SELL-15,810 16.840* 19.73 Profit of 311,895 on sale
2025-03-07SELL-930 16.880* 19.88 Profit of 18,489 on sale
2025-03-06SELL-1,395 17.590* 19.92 Profit of 27,783 on sale
2025-03-03SELL-466 18.400* 20.00 Profit of 9,321 on sale
2025-02-28BUY138,511 18.040* 20.04
2025-02-26SELL-91 20.120* 20.06 Profit of 1,826 on sale
2025-02-25SELL-273 19.740* 20.07 Profit of 5,479 on sale
2025-02-18BUY455 20.810* 20.05
2025-02-13BUY91 20.790* 20.02
2025-02-12BUY91 20.480* 20.01
2025-02-11BUY273 20.830* 19.99
2025-02-06BUY819 20.660* 19.95
2025-01-27BUY91 20.850* 19.80
2024-12-30BUY600 19.960* 19.75
2024-12-06BUY480 22.110* 19.55
2024-12-05BUY120 21.870* 19.47
2024-12-04BUY595 21.480* 19.40
2024-11-29BUY595 21.210* 19.20
2024-11-27BUY476 21.150* 19.03
2024-11-26BUY119 20.930* 18.95
2024-11-25SELL-36,768 20.320* 18.88 Profit of 694,197 on sale
2024-11-21BUY1,155 19.560* 18.80
2024-11-20BUY693 19.470* 18.76
2024-11-18BUY2,772 19.320* 18.68
2024-11-12BUY1,840 19.380* 18.63
2024-11-08BUY1,150 19.520* 18.57
2024-11-07BUY3,450 19.300* 18.51
2024-11-06BUY460 18.610* 18.50
2024-10-31BUY230 18.700* 18.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27333,5660432,45077.1%
2025-06-26191,400127317,06860.4%
2025-06-25282,7740495,34157.1%
2025-06-24597,1531,319782,80976.3%
2025-06-23162,6480313,22851.9%
2025-06-20187,16879354,55852.8%
2025-06-18349,028894438,06979.7%
2025-06-17253,3750407,62662.2%
2025-06-16204,9990396,69951.7%
2025-06-13188,9120268,82470.3%
2025-06-12373,2702,500535,83969.7%
2025-06-11398,0790610,15065.2%
2025-06-10278,9170569,75849.0%
2025-06-09238,207700433,59754.9%
2025-06-06144,7380380,32838.1%
2025-06-0576,2630206,63436.9%
2025-06-0483,957200234,41435.8%
2025-06-03166,097604464,27235.8%
2025-06-02256,1150534,44447.9%
2025-05-30822,60801,073,13676.7%
2025-05-29849,73601,154,28573.6%
2025-05-28395,393671716,59255.2%
2025-05-27118,188125426,34427.7%
2025-05-23113,8811,645307,96637.0%
2025-05-22172,775193413,96841.7%
2025-05-21386,8580591,19265.4%
2025-05-20618,3901,611877,56870.5%
2025-05-19181,6150336,29454.0%
2025-05-16173,2120556,15431.1%
2025-05-15375,0090610,82861.4%
2025-05-14141,458640432,70032.7%
2025-05-13153,0901,378670,56222.8%
2025-05-12684,3181,7611,774,92538.6%
2025-05-09201,4480427,05147.2%
2025-05-08143,8350288,54949.8%
2025-05-07218,5670498,02543.9%
2025-05-0664,6010326,93519.8%
2025-05-05124,6440334,56637.3%
2025-05-0292,3010572,98916.1%
2025-05-01189,57590701,10227.0%
2025-04-30112,6430440,28225.6%
2025-04-29147,0640337,99743.5%
2025-04-28384,2190584,62565.7%
2025-04-25124,1970346,82635.8%
2025-04-24235,8360437,16353.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.