Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MAC

Stock NameMarechale Capital Plc
TickerMAC(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005401087
LEI2138003NUK6SXCDIAT89

Show aggregate MAC holdings

News associated with MAC

Evercore ISI Issues Positive Forecast for Macerich (NYSE:MAC) Stock Price
Macerich (NYSE:MAC – Get Free Report) had its price target raised by investment analysts at Evercore ISI from $18.00 to $20.00 in a research report issued on Monday, Marketbeat reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target suggests a potential upside of 11.11% from […] - 2025-09-17 03:00:49
Analysts Set Macerich Company (The) (NYSE:MAC) PT at $19.78
Macerich Company (The) (NYSE:MAC – Get Free Report) has been given a consensus recommendation of “Hold” by the twelve ratings firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, five have assigned a hold rating and five have issued a buy rating on the […] - 2025-09-01 03:14:59
Swiss National Bank Has $8.27 Million Holdings in Macerich Company (The) (NYSE:MAC)
Swiss National Bank cut its position in Macerich Company (The) (NYSE:MAC – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 481,515 shares of the real estate investment trust’s stock after selling 7,300 shares during the quarter. Swiss National Bank’s holdings in Macerich were worth $8,268,000 as of its most […] - 2025-08-17 05:20:58
Macerich Company (The) (NYSE:MAC) Stock Holdings Boosted by US Bancorp DE
US Bancorp DE increased its position in Macerich Company (The) (NYSE:MAC – Free Report) by 334.8% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 34,239 shares of the real estate investment trust’s stock after acquiring an additional 26,365 shares during […] - 2025-08-12 04:40:53
Head to Head Review: Macerich (NYSE:MAC) and Equinix (NASDAQ:EQIX)
Macerich (NYSE:MAC – Get Free Report) and Equinix (NASDAQ:EQIX – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-30 04:54:50
LADENBURG THALM/SH SH Begins Coverage on Macerich (NYSE:MAC)
Equities research analysts at LADENBURG THALM/SH SH initiated coverage on shares of Macerich (NYSE:MAC – Get Free Report) in a research report issued to clients and investors on Friday, Marketbeat Ratings reports. The firm set a “buy” rating and a $25.00 price target on the real estate investment trust’s stock. LADENBURG THALM/SH SH’s price target […] - 2025-07-20 06:28:57
The Math Shows JHSC Can Go To $45
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:37:17
Nisa Investment Advisors LLC Has $1.59 Million Stock Holdings in Macerich Company (The) (NYSE:MAC)
Nisa Investment Advisors LLC lessened its position in Macerich Company (The) (NYSE:MAC – Free Report) by 5.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 92,701 shares of the real estate investment trust’s stock after selling 5,075 shares during the quarter. Nisa Investment […] - 2025-07-15 06:24:06
Bank of New York Mellon Corp Sells 41,347 Shares of Macerich Company (The) (NYSE:MAC)
Bank of New York Mellon Corp decreased its holdings in Macerich Company (The) (NYSE:MAC – Free Report) by 1.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,121,640 shares of the real estate investment trust’s stock after selling 41,347 shares during the period. […] - 2025-07-15 05:08:56
DekaBank Deutsche Girozentrale Sells 7,865 Shares of Macerich Company (The) (NYSE:MAC)
DekaBank Deutsche Girozentrale cut its stake in Macerich Company (The) (NYSE:MAC – Free Report) by 5.6% in the first quarter, Holdings Channel.com reports. The firm owned 131,487 shares of the real estate investment trust’s stock after selling 7,865 shares during the period. DekaBank Deutsche Girozentrale’s holdings in Macerich were worth $2,199,000 as of its most […] - 2025-07-14 05:34:47
YieldBoost MAC To 20.9% Using Options
Shareholders of Macerich Co (Symbol: MAC) looking to boost their income beyond the stock's 4.2% annualized dividend yield can sell the December covered call at the $17 strike and collect the premium based on the $1.20 bid, which annualizes to an additional 16.7% rate of return a - 2025-07-09 12:42:50
GAMMA Investing LLC Raises Stake in The Macerich Company (NYSE:MAC)
GAMMA Investing LLC raised its position in The Macerich Company (NYSE:MAC – Free Report) by 1,644.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 76,527 shares of the real estate investment trust’s stock after acquiring an additional 72,139 shares during the quarter. […] - 2025-06-16 04:12:54
Macerich (NYSE:MAC) Stock Rating Upgraded by Mizuho
Macerich (NYSE:MAC – Get Free Report) was upgraded by Mizuho from a “neutral” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat.com reports. The brokerage presently has a $18.00 price objective on the real estate investment trust’s stock, down from their previous price objective of $22.00. Mizuho’s price objective […] - 2025-06-12 02:23:35
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:18
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 10:24:19
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 08:44:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 06:35:05
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 04:38:41
Truist Financial Increases Macerich (NYSE:MAC) Price Target to $21.00
Macerich (NYSE:MAC – Get Free Report) had its price target boosted by equities researchers at Truist Financial from $19.00 to $21.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s price objective indicates a potential upside […] - 2025-06-11 03:00:59
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-10 20:52:51
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 19:57:25
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 14:18:53
The Macerich Company (NYSE:MAC) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its position in shares of The Macerich Company (NYSE:MAC – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 765,156 shares of the real estate investment trust’s stock after selling 10,595 shares during […] - 2025-06-09 05:24:56
2,756 Shares in The Macerich Company (NYSE:MAC) Bought by State of Wyoming
State of Wyoming bought a new position in The Macerich Company (NYSE:MAC – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 2,756 shares of the real estate investment trust’s stock, valued at approximately $55,000. Other institutional investors and hedge funds have […] - 2025-05-29 04:50:54
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Stock Position in The Macerich Company (NYSE:MAC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in The Macerich Company (NYSE:MAC – Free Report) by 13.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 134,810 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-21 06:14:52
The Macerich Company (NYSE:MAC) Position Trimmed by Stifel Financial Corp
Stifel Financial Corp lessened its holdings in shares of The Macerich Company (NYSE:MAC – Free Report) by 13.8% during the 4th quarter, HoldingsChannel reports. The fund owned 19,946 shares of the real estate investment trust’s stock after selling 3,199 shares during the period. Stifel Financial Corp’s holdings in Macerich were worth $397,000 as of its […] - 2025-05-14 04:52:49
Macerich (NYSE:MAC) Shares Up 12.8% Following Earnings Beat
The Macerich Company (NYSE:MAC – Get Free Report)’s stock price rose 12.8% during trading on Monday following a stronger than expected earnings report. The stock traded as high as $17.27 and last traded at $16.90. Approximately 839,683 shares changed hands during trading, a decline of 56% from the average daily volume of 1,923,130 shares. The […] - 2025-05-14 02:22:52
The Macerich Company (NYSE:MAC) Receives $18.95 Average Target Price from Analysts
The Macerich Company (NYSE:MAC – Get Free Report) has earned a consensus recommendation of “Hold” from the twelve brokerages that are covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a sell recommendation, six have given a hold recommendation and three have assigned a buy recommendation to the company. The average […] - 2025-04-29 02:36:48
Cerity Partners LLC Cuts Position in The Macerich Company (NYSE:MAC)
Cerity Partners LLC lessened its stake in shares of The Macerich Company (NYSE:MAC – Free Report) by 41.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,247 shares of the real estate investment trust’s stock after selling 13,121 shares […] - 2025-04-24 04:48:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAC holdings

DateNumber of MAC Shares HeldBase Market Value of MAC SharesLocal Market Value of MAC SharesChange in MAC Shares HeldChange in MAC Base ValueCurrent Price per MAC Share HeldPrevious Price per MAC Share Held
2025-09-26 (Friday)154,423USD 2,764,172USD 2,764,172
2025-09-25 (Thursday)154,423USD 2,588,129MAC holding increased by 13898USD 2,588,1290USD 13,898 USD 16.76 USD 16.67
2025-09-24 (Wednesday)154,423USD 2,574,231USD 2,574,231
2025-09-17 (Wednesday)153,419USD 2,707,845MAC holding decreased by -53697USD 2,707,8450USD -53,697 USD 17.65 USD 18
2025-09-16 (Tuesday)153,419USD 2,761,542USD 2,761,542
2025-09-12 (Friday)152,417USD 2,764,844USD 2,764,844
2025-09-11 (Thursday)152,417USD 2,778,562USD 2,778,562
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAC by Blackrock for IE00B3VWM098

Show aggregate share trades of MAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-501 17.080* 17.49 Profit of 8,764 on sale
2025-07-31BUY1,500 16.710* 17.50
2025-06-30SELL-1,002 16.180* 17.61 Profit of 17,643 on sale
2025-06-25SELL-501 15.820* 17.64 Profit of 8,838 on sale
2025-06-20SELL-1,002 15.930* 17.67 Profit of 17,707 on sale
2025-05-23BUY501 14.890* 17.97
2025-05-19SELL-501 15.870* 18.05 Profit of 9,044 on sale
2025-05-15SELL-1,503 15.870* 18.09 Profit of 27,188 on sale
2025-05-12SELL-501 16.540* 18.14 Profit of 9,090 on sale
2025-05-09SELL-501 14.980* 18.17 Profit of 9,104 on sale
2025-04-30BUY5,506 14.660* 18.40
2025-04-24SELL-962 14.670* 18.54 Profit of 17,835 on sale
2025-04-17SELL-481 14.680* 18.76 Profit of 9,023 on sale
2025-04-15SELL-1,446 14.250* 18.86 Profit of 27,268 on sale
2025-04-14SELL-1,446 14.050* 18.91 Profit of 27,345 on sale
2025-04-09SELL-1,928 14.940* 19.06 Profit of 36,756 on sale
2025-04-07SELL-3,374 14.070* 19.19 Profit of 64,748 on sale
2025-04-04SELL-4,830 14.520* 19.25 Profit of 92,955 on sale
2025-03-31BUY483 17.170* 19.32
2025-03-19SELL-966 17.400* 19.53 Profit of 18,863 on sale
2025-03-17BUY5,999 17.110* 19.59
2025-03-14SELL-2,784 16.490* 19.64 Profit of 54,670 on sale
2025-03-13SELL-930 16.200* 19.69 Profit of 18,308 on sale
2025-03-12SELL-15,810 16.840* 19.73 Profit of 311,895 on sale
2025-03-07SELL-930 16.880* 19.88 Profit of 18,489 on sale
2025-03-06SELL-1,395 17.590* 19.92 Profit of 27,783 on sale
2025-03-03SELL-466 18.400* 20.00 Profit of 9,321 on sale
2025-02-28BUY138,511 18.040* 20.04
2025-02-26SELL-91 20.120* 20.06 Profit of 1,826 on sale
2025-02-25SELL-273 19.740* 20.07 Profit of 5,479 on sale
2025-02-18BUY455 20.810* 20.05
2025-02-13BUY91 20.790* 20.02
2025-02-12BUY91 20.480* 20.01
2025-02-11BUY273 20.830* 19.99
2025-02-06BUY819 20.660* 19.95
2025-01-27BUY91 20.850* 19.80
2024-12-30BUY600 19.960* 19.75
2024-12-06BUY480 22.110* 19.55
2024-12-05BUY120 21.870* 19.47
2024-12-04BUY595 21.480* 19.40
2024-11-29BUY595 21.210* 19.20
2024-11-27BUY476 21.150* 19.03
2024-11-26BUY119 20.930* 18.95
2024-11-25SELL-36,768 20.320* 18.88 Profit of 694,197 on sale
2024-11-21BUY1,155 19.560* 18.80
2024-11-20BUY693 19.470* 18.76
2024-11-18BUY2,772 19.320* 18.68
2024-11-12BUY1,840 19.380* 18.63
2024-11-08BUY1,150 19.520* 18.57
2024-11-07BUY3,450 19.300* 18.51
2024-11-06BUY460 18.610* 18.50
2024-10-31BUY230 18.700* 18.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19150,6790677,81022.2%
2025-09-18167,9730528,49931.8%
2025-09-17138,4550635,54021.8%
2025-09-16206,4500618,00633.4%
2025-09-15150,7760820,30118.4%
2025-09-12121,09650870,70513.9%
2025-09-11144,4590901,71716.0%
2025-09-10185,2210469,47639.5%
2025-09-09238,6960402,97159.2%
2025-09-08317,1501021,037,33730.6%
2025-09-05180,4010599,19430.1%
2025-09-04144,5550431,87833.5%
2025-09-03165,9700467,39535.5%
2025-09-02143,232543296,88648.2%
2025-08-29176,3382,464305,40657.7%
2025-08-28137,0122,203235,71658.1%
2025-08-27290,3660544,44753.3%
2025-08-26298,7940442,14267.6%
2025-08-25347,9310507,65968.5%
2025-08-22336,6640633,94653.1%
2025-08-21334,25344502,05666.6%
2025-08-20231,2300464,34149.8%
2025-08-19346,6700508,99668.1%
2025-08-18205,45110301,55468.1%
2025-08-15323,7680611,67852.9%
2025-08-14403,31521,2131,090,20437.0%
2025-08-13572,4662,271871,67765.7%
2025-08-12504,120900792,38663.6%
2025-08-11535,9610681,57478.6%
2025-08-08518,7700743,08469.8%
2025-08-07431,0420597,67572.1%
2025-08-06244,48193455,57753.7%
2025-08-05277,9042,005422,92465.7%
2025-08-04166,8592,700451,80536.9%
2025-08-01421,0330677,21062.2%
2025-07-31890,7663331,493,51559.6%
2025-07-30453,340700807,24156.2%
2025-07-29192,149858458,16641.9%
2025-07-28336,399100558,77860.2%
2025-07-25299,2540577,87651.8%
2025-07-24497,383235582,22285.4%
2025-07-23496,1041,278799,16962.1%
2025-07-22452,19212,339695,40465.0%
2025-07-21253,822621350,82372.4%
2025-07-18216,014237379,79656.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.