Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for MAN

Stock Name	ManpowerGroup Inc
Ticker	MAN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US56418H1005
LEI	ERO1WSFOSR0JJ6CRQ987

Show aggregate MAN holdings

News associated with MAN

ManpowerGroup Inc. (NYSE:MAN) Receives Consensus Rating of “Hold” from Brokerages: ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has been given a consensus rating of “Hold” by the five research firms that are presently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold recommendation. The average 1-year price objective among brokers that have updated their coverage on the stock […] - 2025-09-22 05:04:52
ManpowerGroup Inc. (NYSE:MAN) Receives $48.20 Consensus Target Price from Analysts: ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has received an average rating of “Hold” from the five ratings firms that are presently covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have covered the stock in the last year is […] - 2025-09-02 05:07:01
October 17th Options Now Available For ManpowerGroup (MAN): Investors in ManpowerGroup Inc (Symbol: MAN) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MAN options chain for the new October 17th contracts and identified the following p - 2025-08-14 14:32:43
We Did The Math IVOV Can Go To $111: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:31
Allianz Asset Management GmbH Buys 49,077 Shares of ManpowerGroup Inc. (NYSE:MAN): Allianz Asset Management GmbH increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 13.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424,225 shares of the business services provider’s stock after acquiring an additional 49,077 shares during the […] - 2025-07-25 05:46:48
ManpowerGroup Inc. (NYSE:MAN) Shares Sold by Arizona State Retirement System: Arizona State Retirement System cut its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.2% during the first quarter, HoldingsChannel.com reports. The fund owned 13,464 shares of the business services provider’s stock after selling 307 shares during the quarter. Arizona State Retirement System’s holdings in ManpowerGroup were worth $779,000 as of its […] - 2025-07-22 07:06:52
Cerity Partners LLC Grows Stock Holdings in ManpowerGroup Inc. (NYSE:MAN): Cerity Partners LLC boosted its position in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 17.7% in the 1st quarter, Holdings Channel reports. The fund owned 36,460 shares of the business services provider’s stock after purchasing an additional 5,472 shares during the period. Cerity Partners LLC’s holdings in ManpowerGroup were worth $2,110,000 at the end of […] - 2025-07-21 04:32:48
ManpowerGroup Q2 Earnings Summary: (RTTNews) - Below are the earnings highlights for ManpowerGroup (MAN): - 2025-07-17 08:39:56
Bank of New York Mellon Corp Sells 20,152 Shares of ManpowerGroup Inc. (NYSE:MAN): Bank of New York Mellon Corp reduced its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 728,094 shares of the business services provider’s stock after selling 20,152 shares during the […] - 2025-07-14 05:34:50
ManpowerGroup Inc. (NYSE:MAN) Given Consensus Rating of “Hold” by Brokerages: Shares of ManpowerGroup Inc. (NYSE:MAN – Get Free Report) have earned an average recommendation of “Hold” from the five ratings firms that are covering the stock, MarketBeat.com reports. Five analysts have rated the stock with a hold rating. The average 1-year target price among brokerages that have updated their coverage on the stock in the […] - 2025-07-09 03:09:50
KBC Group NV Acquires 347 Shares of ManpowerGroup Inc. (NYSE:MAN): KBC Group NV raised its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 54,456 shares of the business services provider’s stock after buying an additional 347 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 05:41:03
Robeco Institutional Asset Management B.V. Sells 70,956 Shares of ManpowerGroup Inc. (NYSE:MAN): Robeco Institutional Asset Management B.V. decreased its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 18.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 322,876 shares of the business services provider’s stock after selling 70,956 shares during […] - 2025-06-29 05:24:57
ManpowerGroup Inc. (NYSE:MAN) Stock Position Raised by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC lifted its position in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 41.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 7,839 shares of the business services provider’s stock after acquiring an additional 2,291 shares during the quarter. NorthCrest Asset […] - 2025-06-16 05:34:53
GAMMA Investing LLC Buys 42,807 Shares of ManpowerGroup Inc. (NYSE:MAN): GAMMA Investing LLC increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 16,721.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,063 shares of the business services provider’s stock after buying an additional 42,807 shares during the quarter. […] - 2025-06-13 04:36:55
Wellington Management Group LLP Has $1.77 Million Stake in ManpowerGroup Inc. (NYSE:MAN): Wellington Management Group LLP reduced its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 96.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 30,576 shares of the business services provider’s stock after selling 969,624 shares during the period. Wellington Management Group LLP’s holdings in ManpowerGroup were worth $1,765,000 as of its most […] - 2025-06-06 05:39:03
48,330 Shares in ManpowerGroup Inc. (NYSE:MAN) Acquired by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 48,330 shares of the business services provider’s stock, valued at approximately $2,790,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-03 05:34:54
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 2,943 Shares of ManpowerGroup Inc. (NYSE:MAN): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,198 shares of the business […] - 2025-06-01 05:37:00
Two Sigma Advisers LP Raises Stock Position in ManpowerGroup Inc. (NYSE:MAN): Two Sigma Advisers LP boosted its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 150.6% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 40,100 shares of the business services provider’s stock after acquiring an additional 24,100 shares during the period. Two Sigma Advisers LP […] - 2025-05-29 05:14:57
Janus Henderson Group PLC Has $1.25 Million Position in ManpowerGroup Inc. (NYSE:MAN): Janus Henderson Group PLC lowered its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,696 shares of the business services provider’s stock after selling 2,000 shares during the quarter. […] - 2025-05-23 05:27:01
ManpowerGroup (NYSE:MAN) Stock Rating Lowered by Wall Street Zen: ManpowerGroup (NYSE:MAN – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a report issued on Wednesday. Several other research firms also recently weighed in on MAN. UBS Group cut their target price on ManpowerGroup from $63.00 to $57.00 and set a “neutral” rating on the […] - 2025-05-23 02:44:49
ManpowerGroup Inc. (NYSE:MAN) Given Average Rating of “Hold” by Brokerages: Shares of ManpowerGroup Inc. (NYSE:MAN – Get Free Report) have been assigned an average rating of “Hold” from the six research firms that are covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 12 month […] - 2025-05-20 02:46:50
ManpowerGroup Inc. (NYSE:MAN) Shares Sold by Comerica Bank: Comerica Bank cut its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 4.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,648 shares of the business services provider’s stock after selling 660 shares during the period. Comerica Bank’s […] - 2025-05-14 05:20:57
ManpowerGroup Inc. (NYSE:MAN) Shares Purchased by Northern Trust Corp: Northern Trust Corp raised its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 24.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 437,495 shares of the business services provider’s stock after buying an additional 84,741 […] - 2025-05-12 07:54:50
Voya Investment Management LLC Sells 47,634 Shares of ManpowerGroup Inc. (NYSE:MAN): Voya Investment Management LLC decreased its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 89.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,840 shares of the business services provider’s stock after selling 47,634 shares during the period. Voya Investment […] - 2025-05-12 05:26:58
Price T Rowe Associates Inc. MD Has $1.89 Million Holdings in ManpowerGroup Inc. (NYSE:MAN): Price T Rowe Associates Inc. MD decreased its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 28.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 32,767 shares of the business services provider’s stock after selling 13,345 shares during the quarter. Price […] - 2025-05-08 04:58:53
Surprising Analyst 12-Month Target For LCTU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:39:19
Raymond James Financial Inc. Takes $875,000 Position in ManpowerGroup Inc. (NYSE:MAN): Raymond James Financial Inc. acquired a new position in ManpowerGroup Inc. (NYSE:MAN – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 15,166 shares of the business services provider’s stock, valued at approximately $875,000. A number of other hedge funds also recently […] - 2025-05-06 04:36:45
ManpowerGroup is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-04-30 12:44:07
ManpowerGroup Inc. (NYSE:MAN) Receives $57.50 Average Price Target from Brokerages: ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has been given a consensus rating of “Hold” by the six ratings firms that are currently covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 1 year price target among […] - 2025-04-28 02:52:52
ManpowerGroup (NYSE:MAN) Given New $50.00 Price Target at JPMorgan Chase & Co.: ManpowerGroup (NYSE:MAN – Get Free Report) had its target price decreased by equities research analysts at JPMorgan Chase & Co. from $65.00 to $50.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s price target […] - 2025-04-23 02:42:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAN holdings

Date	Number of MAN Shares Held	Base Market Value of MAN Shares	Local Market Value of MAN Shares	Change in MAN Shares Held	Change in MAN Base Value	Current Price per MAN Share Held	Previous Price per MAN Share Held
2025-11-12 (Wednesday)	6,274	USD 181,319	USD 181,319	-20	USD -4,039	USD 28.9001	USD 29.45
2025-11-11 (Tuesday)	6,294	USD 185,358	USD 185,358	0	USD 11,392	USD 29.45	USD 27.64
2025-11-10 (Monday)	6,294	USD 173,966	USD 173,966	0	USD -6,735	USD 27.64	USD 28.71
2025-11-07 (Friday)	6,294	USD 180,701	USD 180,701	0	USD 693	USD 28.71	USD 28.5999
2025-11-06 (Thursday)	6,294	USD 180,008	USD 180,008	-20	USD -8,023	USD 28.5999	USD 29.78
2025-11-05 (Wednesday)	6,314	USD 188,031	USD 188,031	-200	USD -6,738	USD 29.78	USD 29.9001
2025-11-04 (Tuesday)	6,514	USD 194,769	USD 194,769	-40	USD -2,441	USD 29.9001	USD 30.09
2025-11-03 (Monday)	6,554	USD 197,210	USD 197,210	-40	USD -4,962	USD 30.09	USD 30.66
2025-10-31 (Friday)	6,594	USD 202,172	USD 202,172	0	USD 3,429	USD 30.66	USD 30.14
2025-10-30 (Thursday)	6,594	USD 198,743	USD 198,743	0	USD -3,165	USD 30.14	USD 30.62
2025-10-29 (Wednesday)	6,594	USD 201,908	USD 201,908	0	USD -12,001	USD 30.62	USD 32.4399
2025-10-28 (Tuesday)	6,594	USD 213,909	USD 213,909	60	USD -733	USD 32.4399	USD 32.85
2025-10-27 (Monday)	6,534	USD 214,642	USD 214,642	0	USD -1,699	USD 32.85	USD 33.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAN by Blackrock for IE00B3VWM098

Show aggregate share trades of MAN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -20 29.610 28.640 28.737 USD -575 49.06 Profit of 406 on sale
2025-11-06 SELL -20 29.890 28.560 28.693 USD -574 49.48 Profit of 416 on sale
2025-11-05 SELL -200 30.340 29.360 29.458 USD -5,892 49.59 Profit of 4,026 on sale
2025-11-04 SELL -40 30.690 29.820 29.907 USD -1,196 49.69 Profit of 791 on sale
2025-11-03 SELL -40 30.460 29.770 29.839 USD -1,194 49.79 Profit of 798 on sale
2025-10-28 BUY 60 32.440 33.000 32.944 USD 1,977 50.20
2025-10-24 SELL -20 33.110 34.340 34.217 USD -684 50.39 Profit of 323 on sale
2025-10-15 BUY 120 38.020 38.490 38.443 USD 4,613 51.01
2025-10-02 BUY 20 38.630 38.770 38.756 USD 775 51.15
2025-09-30 BUY 40 37.900 38.290 38.251 USD 1,530 51.31
2025-08-21 SELL -20 41.690 42.140 42.095 USD -842 51.68 Profit of 192 on sale
2025-07-31 BUY 60 41.250 42.500 42.375 USD 2,543 51.80
2025-06-30 SELL -40 40.400 40.820 40.778 USD -1,631 52.87 Profit of 484 on sale
2025-06-25 SELL -20 39.400 39.950 39.895 USD -798 53.14 Profit of 265 on sale
2025-06-20 SELL -40 38.500 39.850 39.715 USD -1,589 53.44 Profit of 549 on sale
2025-05-23 BUY 20 42.070 42.740 42.673 USD 853 55.47
2025-05-19 SELL -20 43.970 44.050 44.042 USD -881 55.88 Profit of 237 on sale
2025-05-15 SELL -60 43.340 43.350 43.349 USD -2,601 56.10 Profit of 765 on sale
2025-05-12 SELL -20 44.180 44.300 44.288 USD -886 56.43 Profit of 243 on sale
2025-05-09 SELL -20 41.390 41.980 41.921 USD -838 56.57 Profit of 293 on sale
2025-04-30 SELL -20 43.070 43.170 43.160 USD -863 57.61 Profit of 289 on sale
2025-04-24 SELL -40 41.880 42.330 42.285 USD -1,691 58.22 Profit of 638 on sale
2025-04-17 SELL -20 40.070 45.400 44.867 USD -897 59.14 Profit of 285 on sale
2025-04-15 SELL -60 50.340 51.770 51.627 USD -3,098 59.34 Profit of 463 on sale
2025-04-14 SELL -60 51.720 52.380 52.314 USD -3,139 59.42 Profit of 426 on sale
2025-04-09 SELL -80 52.870 53.300 53.257 USD -4,261 59.69 Profit of 515 on sale
2025-04-07 SELL -140 49.380 52.260 51.972 USD -7,276 59.94 Profit of 1,115 on sale
2025-04-04 SELL -200 52.190 52.790 52.730 USD -10,546 60.03 Profit of 1,460 on sale
2025-03-31 BUY 20 57.880 58.230 58.195 USD 1,164 60.09
2025-03-19 SELL -40 60.350 61.090 61.016 USD -2,441 60.23 Loss of -31 on sale
2025-03-14 SELL -120 60.220 60.540 60.508 USD -7,261 60.23 Loss of -34 on sale
2025-03-13 SELL -40 58.480 59.970 59.821 USD -2,393 60.25 Profit of 17 on sale
2025-03-12 SELL -680 58.620 60.470 60.285 USD -40,994 60.27 Loss of -7 on sale
2025-03-07 SELL -40 62.660 63.340 63.272 USD -2,531 60.23 Loss of -122 on sale
2025-03-06 SELL -60 62.020 62.440 62.398 USD -3,744 60.20 Loss of -132 on sale
2025-03-03 SELL -20 57.550 58.490 58.396 USD -1,168 60.32 Profit of 38 on sale
2025-02-28 SELL -120 57.630 57.860 57.837 USD -6,940 60.36 Profit of 303 on sale
2025-02-26 SELL -20 57.030 58.160 58.047 USD -1,161 60.50 Profit of 49 on sale
2025-02-25 SELL -60 54.610 55.010 54.970 USD -3,298 60.60 Profit of 338 on sale
2025-02-18 BUY 100 54.640 55.290 55.225 USD 5,523 61.17
2025-02-13 BUY 20 55.190 55.990 55.910 USD 1,118 61.53
2025-02-12 BUY 20 55.300 55.900 55.840 USD 1,117 61.65
2025-02-11 BUY 60 56.390 56.460 56.453 USD 3,387 61.76
2025-02-06 BUY 180 57.060 58.700 58.536 USD 10,536 62.11
2025-01-27 BUY 20 60.810 61.410 61.350 USD 1,227 62.62
2024-12-30 BUY 100 56.830 57.260 57.217 USD 5,722 63.08
2024-12-06 BUY 80 61.360 62.970 62.809 USD 5,025 63.21
2024-12-05 BUY 20 62.220 62.770 62.715 USD 1,254 63.24
2024-12-04 BUY 100 62.750 63.260 63.209 USD 6,321 63.26
2024-11-29 BUY 100 64.370 64.820 64.775 USD 6,478 63.25
2024-11-27 BUY 80 64.560 65.100 65.046 USD 5,204 63.14
2024-11-26 BUY 20 64.140 64.610 64.563 USD 1,291 63.09
2024-11-21 BUY 100 60.800 60.880 60.872 USD 6,087 63.16
2024-11-20 BUY 60 60.390 60.400 60.399 USD 3,624 63.31
2024-11-18 BUY 240 62.230 62.410 62.392 USD 14,974 63.56
2024-11-12 BUY 160 63.410 64.430 64.328 USD 10,292 63.57
2024-11-08 BUY 100 64.370 65.200 65.117 USD 6,512 63.51
2024-11-07 BUY 300 65.270 66.500 66.377 USD 19,913 63.38
2024-11-06 BUY 40 65.800 66.080 66.052 USD 2,642 63.18
2024-10-31 BUY 20 62.850 63.910 63.804 USD 1,276 63.12
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-20	29.610	28.640	28.737	USD -575	49.06 Profit of 406 on sale
2025-11-06	SELL	-20	29.890	28.560	28.693	USD -574	49.48 Profit of 416 on sale
2025-11-05	SELL	-200	30.340	29.360	29.458	USD -5,892	49.59 Profit of 4,026 on sale
2025-11-04	SELL	-40	30.690	29.820	29.907	USD -1,196	49.69 Profit of 791 on sale
2025-11-03	SELL	-40	30.460	29.770	29.839	USD -1,194	49.79 Profit of 798 on sale
2025-10-28	BUY	60	32.440	33.000	32.944	USD 1,977	50.20
2025-10-24	SELL	-20	33.110	34.340	34.217	USD -684	50.39 Profit of 323 on sale
2025-10-15	BUY	120	38.020	38.490	38.443	USD 4,613	51.01
2025-10-02	BUY	20	38.630	38.770	38.756	USD 775	51.15
2025-09-30	BUY	40	37.900	38.290	38.251	USD 1,530	51.31
2025-08-21	SELL	-20	41.690	42.140	42.095	USD -842	51.68 Profit of 192 on sale
2025-07-31	BUY	60	41.250	42.500	42.375	USD 2,543	51.80
2025-06-30	SELL	-40	40.400	40.820	40.778	USD -1,631	52.87 Profit of 484 on sale
2025-06-25	SELL	-20	39.400	39.950	39.895	USD -798	53.14 Profit of 265 on sale
2025-06-20	SELL	-40	38.500	39.850	39.715	USD -1,589	53.44 Profit of 549 on sale
2025-05-23	BUY	20	42.070	42.740	42.673	USD 853	55.47
2025-05-19	SELL	-20	43.970	44.050	44.042	USD -881	55.88 Profit of 237 on sale
2025-05-15	SELL	-60	43.340	43.350	43.349	USD -2,601	56.10 Profit of 765 on sale
2025-05-12	SELL	-20	44.180	44.300	44.288	USD -886	56.43 Profit of 243 on sale
2025-05-09	SELL	-20	41.390	41.980	41.921	USD -838	56.57 Profit of 293 on sale
2025-04-30	SELL	-20	43.070	43.170	43.160	USD -863	57.61 Profit of 289 on sale
2025-04-24	SELL	-40	41.880	42.330	42.285	USD -1,691	58.22 Profit of 638 on sale
2025-04-17	SELL	-20	40.070	45.400	44.867	USD -897	59.14 Profit of 285 on sale
2025-04-15	SELL	-60	50.340	51.770	51.627	USD -3,098	59.34 Profit of 463 on sale
2025-04-14	SELL	-60	51.720	52.380	52.314	USD -3,139	59.42 Profit of 426 on sale
2025-04-09	SELL	-80	52.870	53.300	53.257	USD -4,261	59.69 Profit of 515 on sale
2025-04-07	SELL	-140	49.380	52.260	51.972	USD -7,276	59.94 Profit of 1,115 on sale
2025-04-04	SELL	-200	52.190	52.790	52.730	USD -10,546	60.03 Profit of 1,460 on sale
2025-03-31	BUY	20	57.880	58.230	58.195	USD 1,164	60.09
2025-03-19	SELL	-40	60.350	61.090	61.016	USD -2,441	60.23 Loss of -31 on sale
2025-03-14	SELL	-120	60.220	60.540	60.508	USD -7,261	60.23 Loss of -34 on sale
2025-03-13	SELL	-40	58.480	59.970	59.821	USD -2,393	60.25 Profit of 17 on sale
2025-03-12	SELL	-680	58.620	60.470	60.285	USD -40,994	60.27 Loss of -7 on sale
2025-03-07	SELL	-40	62.660	63.340	63.272	USD -2,531	60.23 Loss of -122 on sale
2025-03-06	SELL	-60	62.020	62.440	62.398	USD -3,744	60.20 Loss of -132 on sale
2025-03-03	SELL	-20	57.550	58.490	58.396	USD -1,168	60.32 Profit of 38 on sale
2025-02-28	SELL	-120	57.630	57.860	57.837	USD -6,940	60.36 Profit of 303 on sale
2025-02-26	SELL	-20	57.030	58.160	58.047	USD -1,161	60.50 Profit of 49 on sale
2025-02-25	SELL	-60	54.610	55.010	54.970	USD -3,298	60.60 Profit of 338 on sale
2025-02-18	BUY	100	54.640	55.290	55.225	USD 5,523	61.17
2025-02-13	BUY	20	55.190	55.990	55.910	USD 1,118	61.53
2025-02-12	BUY	20	55.300	55.900	55.840	USD 1,117	61.65
2025-02-11	BUY	60	56.390	56.460	56.453	USD 3,387	61.76
2025-02-06	BUY	180	57.060	58.700	58.536	USD 10,536	62.11
2025-01-27	BUY	20	60.810	61.410	61.350	USD 1,227	62.62
2024-12-30	BUY	100	56.830	57.260	57.217	USD 5,722	63.08
2024-12-06	BUY	80	61.360	62.970	62.809	USD 5,025	63.21
2024-12-05	BUY	20	62.220	62.770	62.715	USD 1,254	63.24
2024-12-04	BUY	100	62.750	63.260	63.209	USD 6,321	63.26
2024-11-29	BUY	100	64.370	64.820	64.775	USD 6,478	63.25
2024-11-27	BUY	80	64.560	65.100	65.046	USD 5,204	63.14
2024-11-26	BUY	20	64.140	64.610	64.563	USD 1,291	63.09
2024-11-21	BUY	100	60.800	60.880	60.872	USD 6,087	63.16
2024-11-20	BUY	60	60.390	60.400	60.399	USD 3,624	63.31
2024-11-18	BUY	240	62.230	62.410	62.392	USD 14,974	63.56
2024-11-12	BUY	160	63.410	64.430	64.328	USD 10,292	63.57
2024-11-08	BUY	100	64.370	65.200	65.117	USD 6,512	63.51
2024-11-07	BUY	300	65.270	66.500	66.377	USD 19,913	63.38
2024-11-06	BUY	40	65.800	66.080	66.052	USD 2,642	63.18
2024-10-31	BUY	20	62.850	63.910	63.804	USD 1,276	63.12

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	187,871	13	283,156	66.3%
2025-09-18	118,413	0	207,030	57.2%
2025-09-17	153,067	0	236,574	64.7%
2025-09-16	141,036	0	243,207	58.0%
2025-09-15	106,377	0	194,376	54.7%
2025-09-12	131,293	0	235,963	55.6%
2025-09-11	142,114	0	392,674	36.2%
2025-09-10	235,224	0	390,650	60.2%
2025-09-09	172,123	0	352,245	48.9%
2025-09-08	440,158	0	606,054	72.6%
2025-09-05	137,218	0	260,168	52.7%
2025-09-04	61,163	10,310	157,296	38.9%
2025-09-03	101,041	0	148,680	68.0%
2025-09-02	173,874	0	301,725	57.6%
2025-08-29	108,448	0	236,783	45.8%
2025-08-28	85,311	125	144,947	58.9%
2025-08-27	130,829	0	339,316	38.6%
2025-08-26	94,559	0	377,596	25.0%
2025-08-25	97,028	0	228,205	42.5%
2025-08-22	94,117	2	158,596	59.3%
2025-08-21	190,398	0	241,656	78.8%
2025-08-20	109,634	0	195,261	56.1%
2025-08-19	115,445	40	261,254	44.2%
2025-08-18	104,623	0	288,618	36.2%
2025-08-15	123,156	0	206,147	59.7%
2025-08-14	71,216	0	130,499	54.6%
2025-08-13	168,821	0	264,153	63.9%
2025-08-12	134,243	0	246,604	54.4%
2025-08-11	183,312	1,444	288,096	63.6%
2025-08-08	149,322	19	218,883	68.2%
2025-08-07	133,907	0	258,590	51.8%
2025-08-06	218,424	0	291,658	74.9%
2025-08-05	144,489	0	250,926	57.6%
2025-08-04	152,418	44	292,201	52.2%
2025-08-01	151,350	0	259,434	58.3%
2025-07-31	121,633	0	204,313	59.5%
2025-07-30	130,494	0	274,167	47.6%
2025-07-29	191,303	10	285,975	66.9%
2025-07-28	154,613	0	244,054	63.4%
2025-07-25	127,289	0	236,991	53.7%
2025-07-24	153,903	0	247,247	62.2%
2025-07-23	155,174	0	283,243	54.8%
2025-07-22	201,242	0	384,416	52.4%
2025-07-21	120,448	0	316,757	38.0%
2025-07-18	230,530	0	374,401	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE