Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for MAN

Stock Name	ManpowerGroup Inc
Ticker	MAN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US56418H1005
LEI	ERO1WSFOSR0JJ6CRQ987

Show aggregate MAN holdings

News associated with MAN

ManpowerGroup Inc. (NYSE:MAN) Receives Consensus Rating of “Hold” from Brokerages: ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has been given a consensus rating of “Hold” by the five research firms that are presently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold recommendation. The average 1-year price objective among brokers that have updated their coverage on the stock […] - 2025-09-22 05:04:52
ManpowerGroup Inc. (NYSE:MAN) Receives $48.20 Consensus Target Price from Analysts: ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has received an average rating of “Hold” from the five ratings firms that are presently covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have covered the stock in the last year is […] - 2025-09-02 05:07:01
October 17th Options Now Available For ManpowerGroup (MAN): Investors in ManpowerGroup Inc (Symbol: MAN) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MAN options chain for the new October 17th contracts and identified the following p - 2025-08-14 14:32:43
We Did The Math IVOV Can Go To $111: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:31
Allianz Asset Management GmbH Buys 49,077 Shares of ManpowerGroup Inc. (NYSE:MAN): Allianz Asset Management GmbH increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 13.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424,225 shares of the business services provider’s stock after acquiring an additional 49,077 shares during the […] - 2025-07-25 05:46:48
ManpowerGroup Inc. (NYSE:MAN) Shares Sold by Arizona State Retirement System: Arizona State Retirement System cut its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.2% during the first quarter, HoldingsChannel.com reports. The fund owned 13,464 shares of the business services provider’s stock after selling 307 shares during the quarter. Arizona State Retirement System’s holdings in ManpowerGroup were worth $779,000 as of its […] - 2025-07-22 07:06:52
Cerity Partners LLC Grows Stock Holdings in ManpowerGroup Inc. (NYSE:MAN): Cerity Partners LLC boosted its position in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 17.7% in the 1st quarter, Holdings Channel reports. The fund owned 36,460 shares of the business services provider’s stock after purchasing an additional 5,472 shares during the period. Cerity Partners LLC’s holdings in ManpowerGroup were worth $2,110,000 at the end of […] - 2025-07-21 04:32:48
ManpowerGroup Q2 Earnings Summary: (RTTNews) - Below are the earnings highlights for ManpowerGroup (MAN): - 2025-07-17 08:39:56
Bank of New York Mellon Corp Sells 20,152 Shares of ManpowerGroup Inc. (NYSE:MAN): Bank of New York Mellon Corp reduced its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 728,094 shares of the business services provider’s stock after selling 20,152 shares during the […] - 2025-07-14 05:34:50
ManpowerGroup Inc. (NYSE:MAN) Given Consensus Rating of “Hold” by Brokerages: Shares of ManpowerGroup Inc. (NYSE:MAN – Get Free Report) have earned an average recommendation of “Hold” from the five ratings firms that are covering the stock, MarketBeat.com reports. Five analysts have rated the stock with a hold rating. The average 1-year target price among brokerages that have updated their coverage on the stock in the […] - 2025-07-09 03:09:50
KBC Group NV Acquires 347 Shares of ManpowerGroup Inc. (NYSE:MAN): KBC Group NV raised its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 54,456 shares of the business services provider’s stock after buying an additional 347 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 05:41:03
Robeco Institutional Asset Management B.V. Sells 70,956 Shares of ManpowerGroup Inc. (NYSE:MAN): Robeco Institutional Asset Management B.V. decreased its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 18.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 322,876 shares of the business services provider’s stock after selling 70,956 shares during […] - 2025-06-29 05:24:57
ManpowerGroup Inc. (NYSE:MAN) Stock Position Raised by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC lifted its position in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 41.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 7,839 shares of the business services provider’s stock after acquiring an additional 2,291 shares during the quarter. NorthCrest Asset […] - 2025-06-16 05:34:53
GAMMA Investing LLC Buys 42,807 Shares of ManpowerGroup Inc. (NYSE:MAN): GAMMA Investing LLC increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 16,721.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,063 shares of the business services provider’s stock after buying an additional 42,807 shares during the quarter. […] - 2025-06-13 04:36:55
Wellington Management Group LLP Has $1.77 Million Stake in ManpowerGroup Inc. (NYSE:MAN): Wellington Management Group LLP reduced its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 96.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 30,576 shares of the business services provider’s stock after selling 969,624 shares during the period. Wellington Management Group LLP’s holdings in ManpowerGroup were worth $1,765,000 as of its most […] - 2025-06-06 05:39:03
48,330 Shares in ManpowerGroup Inc. (NYSE:MAN) Acquired by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 48,330 shares of the business services provider’s stock, valued at approximately $2,790,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-03 05:34:54
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 2,943 Shares of ManpowerGroup Inc. (NYSE:MAN): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,198 shares of the business […] - 2025-06-01 05:37:00
Two Sigma Advisers LP Raises Stock Position in ManpowerGroup Inc. (NYSE:MAN): Two Sigma Advisers LP boosted its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 150.6% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 40,100 shares of the business services provider’s stock after acquiring an additional 24,100 shares during the period. Two Sigma Advisers LP […] - 2025-05-29 05:14:57
Janus Henderson Group PLC Has $1.25 Million Position in ManpowerGroup Inc. (NYSE:MAN): Janus Henderson Group PLC lowered its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,696 shares of the business services provider’s stock after selling 2,000 shares during the quarter. […] - 2025-05-23 05:27:01
ManpowerGroup (NYSE:MAN) Stock Rating Lowered by Wall Street Zen: ManpowerGroup (NYSE:MAN – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a report issued on Wednesday. Several other research firms also recently weighed in on MAN. UBS Group cut their target price on ManpowerGroup from $63.00 to $57.00 and set a “neutral” rating on the […] - 2025-05-23 02:44:49
ManpowerGroup Inc. (NYSE:MAN) Given Average Rating of “Hold” by Brokerages: Shares of ManpowerGroup Inc. (NYSE:MAN – Get Free Report) have been assigned an average rating of “Hold” from the six research firms that are covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 12 month […] - 2025-05-20 02:46:50
ManpowerGroup Inc. (NYSE:MAN) Shares Sold by Comerica Bank: Comerica Bank cut its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 4.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,648 shares of the business services provider’s stock after selling 660 shares during the period. Comerica Bank’s […] - 2025-05-14 05:20:57
ManpowerGroup Inc. (NYSE:MAN) Shares Purchased by Northern Trust Corp: Northern Trust Corp raised its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 24.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 437,495 shares of the business services provider’s stock after buying an additional 84,741 […] - 2025-05-12 07:54:50
Voya Investment Management LLC Sells 47,634 Shares of ManpowerGroup Inc. (NYSE:MAN): Voya Investment Management LLC decreased its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 89.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,840 shares of the business services provider’s stock after selling 47,634 shares during the period. Voya Investment […] - 2025-05-12 05:26:58
Price T Rowe Associates Inc. MD Has $1.89 Million Holdings in ManpowerGroup Inc. (NYSE:MAN): Price T Rowe Associates Inc. MD decreased its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 28.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 32,767 shares of the business services provider’s stock after selling 13,345 shares during the quarter. Price […] - 2025-05-08 04:58:53
Surprising Analyst 12-Month Target For LCTU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:39:19
Raymond James Financial Inc. Takes $875,000 Position in ManpowerGroup Inc. (NYSE:MAN): Raymond James Financial Inc. acquired a new position in ManpowerGroup Inc. (NYSE:MAN – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 15,166 shares of the business services provider’s stock, valued at approximately $875,000. A number of other hedge funds also recently […] - 2025-05-06 04:36:45
ManpowerGroup is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-04-30 12:44:07
ManpowerGroup Inc. (NYSE:MAN) Receives $57.50 Average Price Target from Brokerages: ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has been given a consensus rating of “Hold” by the six ratings firms that are currently covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 1 year price target among […] - 2025-04-28 02:52:52
ManpowerGroup (NYSE:MAN) Given New $50.00 Price Target at JPMorgan Chase & Co.: ManpowerGroup (NYSE:MAN – Get Free Report) had its target price decreased by equities research analysts at JPMorgan Chase & Co. from $65.00 to $50.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s price target […] - 2025-04-23 02:42:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAN holdings

Date	Number of MAN Shares Held	Base Market Value of MAN Shares	Local Market Value of MAN Shares	Change in MAN Shares Held	Change in MAN Base Value	Current Price per MAN Share Held	Previous Price per MAN Share Held
2025-09-26 (Friday)	6,354	USD 245,201	USD 245,201
2025-09-25 (Thursday)	6,354	USD 240,054	USD 240,054	0	USD -8,514	USD 37.78	USD 39.1199
2025-09-24 (Wednesday)	6,354	USD 248,568	USD 248,568
2025-09-17 (Wednesday)	6,314	USD 238,606	USD 238,606	0	USD -3,094	USD 37.79	USD 38.28
2025-09-16 (Tuesday)	6,314	USD 241,700	USD 241,700
2025-09-12 (Friday)	6,274	USD 240,859	USD 240,859
2025-09-11 (Thursday)	6,274	USD 248,325	USD 248,325

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAN by Blackrock for IE00B3VWM098

Show aggregate share trades of MAN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -20 41.690* 51.68 Profit of 1,034 on sale
2025-07-31 BUY 60 41.250* 51.80
2025-06-30 SELL -40 40.400* 52.87 Profit of 2,115 on sale
2025-06-25 SELL -20 39.400* 53.14 Profit of 1,063 on sale
2025-06-20 SELL -40 38.500* 53.44 Profit of 2,138 on sale
2025-05-23 BUY 20 42.070* 55.47
2025-05-19 SELL -20 43.970* 55.88 Profit of 1,118 on sale
2025-05-15 SELL -60 43.340* 56.10 Profit of 3,366 on sale
2025-05-12 SELL -20 44.180* 56.43 Profit of 1,129 on sale
2025-05-09 SELL -20 41.390* 56.57 Profit of 1,131 on sale
2025-04-30 SELL -20 43.070* 57.61 Profit of 1,152 on sale
2025-04-24 SELL -40 41.880* 58.22 Profit of 2,329 on sale
2025-04-17 SELL -20 40.070* 59.14 Profit of 1,183 on sale
2025-04-15 SELL -60 50.340* 59.34 Profit of 3,560 on sale
2025-04-14 SELL -60 51.720* 59.42 Profit of 3,565 on sale
2025-04-09 SELL -80 52.870* 59.69 Profit of 4,775 on sale
2025-04-07 SELL -140 49.380* 59.94 Profit of 8,391 on sale
2025-04-04 SELL -200 52.190* 60.03 Profit of 12,006 on sale
2025-03-31 BUY 20 57.880* 60.09
2025-03-19 SELL -40 60.350* 60.23 Profit of 2,409 on sale
2025-03-14 SELL -120 60.220* 60.23 Profit of 7,227 on sale
2025-03-13 SELL -40 58.480* 60.25 Profit of 2,410 on sale
2025-03-12 SELL -680 58.620* 60.27 Profit of 40,987 on sale
2025-03-07 SELL -40 62.660* 60.23 Profit of 2,409 on sale
2025-03-06 SELL -60 62.020* 60.20 Profit of 3,612 on sale
2025-03-03 SELL -20 57.550* 60.32 Profit of 1,206 on sale
2025-02-28 SELL -120 57.630* 60.36 Profit of 7,243 on sale
2025-02-26 SELL -20 57.030* 60.50 Profit of 1,210 on sale
2025-02-25 SELL -60 54.610* 60.60 Profit of 3,636 on sale
2025-02-18 BUY 100 54.640* 61.17
2025-02-13 BUY 20 55.190* 61.53
2025-02-12 BUY 20 55.300* 61.65
2025-02-11 BUY 60 56.390* 61.76
2025-02-06 BUY 180 57.060* 62.11
2025-01-27 BUY 20 60.810* 62.62
2024-12-30 BUY 100 56.830* 63.08
2024-12-06 BUY 80 61.360* 63.21
2024-12-05 BUY 20 62.220* 63.24
2024-12-04 BUY 100 62.750* 63.26
2024-11-29 BUY 100 64.370* 63.25
2024-11-27 BUY 80 64.560* 63.14
2024-11-26 BUY 20 64.140* 63.09
2024-11-21 BUY 100 60.800* 63.16
2024-11-20 BUY 60 60.390* 63.31
2024-11-18 BUY 240 62.230* 63.56
2024-11-12 BUY 160 63.410* 63.57
2024-11-08 BUY 100 64.370* 63.51
2024-11-07 BUY 300 65.270* 63.38
2024-11-06 BUY 40 65.800* 63.18
2024-10-31 BUY 20 62.850* 63.12
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-20	41.690*	51.68 Profit of 1,034 on sale
2025-07-31	BUY	60	41.250*	51.80
2025-06-30	SELL	-40	40.400*	52.87 Profit of 2,115 on sale
2025-06-25	SELL	-20	39.400*	53.14 Profit of 1,063 on sale
2025-06-20	SELL	-40	38.500*	53.44 Profit of 2,138 on sale
2025-05-23	BUY	20	42.070*	55.47
2025-05-19	SELL	-20	43.970*	55.88 Profit of 1,118 on sale
2025-05-15	SELL	-60	43.340*	56.10 Profit of 3,366 on sale
2025-05-12	SELL	-20	44.180*	56.43 Profit of 1,129 on sale
2025-05-09	SELL	-20	41.390*	56.57 Profit of 1,131 on sale
2025-04-30	SELL	-20	43.070*	57.61 Profit of 1,152 on sale
2025-04-24	SELL	-40	41.880*	58.22 Profit of 2,329 on sale
2025-04-17	SELL	-20	40.070*	59.14 Profit of 1,183 on sale
2025-04-15	SELL	-60	50.340*	59.34 Profit of 3,560 on sale
2025-04-14	SELL	-60	51.720*	59.42 Profit of 3,565 on sale
2025-04-09	SELL	-80	52.870*	59.69 Profit of 4,775 on sale
2025-04-07	SELL	-140	49.380*	59.94 Profit of 8,391 on sale
2025-04-04	SELL	-200	52.190*	60.03 Profit of 12,006 on sale
2025-03-31	BUY	20	57.880*	60.09
2025-03-19	SELL	-40	60.350*	60.23 Profit of 2,409 on sale
2025-03-14	SELL	-120	60.220*	60.23 Profit of 7,227 on sale
2025-03-13	SELL	-40	58.480*	60.25 Profit of 2,410 on sale
2025-03-12	SELL	-680	58.620*	60.27 Profit of 40,987 on sale
2025-03-07	SELL	-40	62.660*	60.23 Profit of 2,409 on sale
2025-03-06	SELL	-60	62.020*	60.20 Profit of 3,612 on sale
2025-03-03	SELL	-20	57.550*	60.32 Profit of 1,206 on sale
2025-02-28	SELL	-120	57.630*	60.36 Profit of 7,243 on sale
2025-02-26	SELL	-20	57.030*	60.50 Profit of 1,210 on sale
2025-02-25	SELL	-60	54.610*	60.60 Profit of 3,636 on sale
2025-02-18	BUY	100	54.640*	61.17
2025-02-13	BUY	20	55.190*	61.53
2025-02-12	BUY	20	55.300*	61.65
2025-02-11	BUY	60	56.390*	61.76
2025-02-06	BUY	180	57.060*	62.11
2025-01-27	BUY	20	60.810*	62.62
2024-12-30	BUY	100	56.830*	63.08
2024-12-06	BUY	80	61.360*	63.21
2024-12-05	BUY	20	62.220*	63.24
2024-12-04	BUY	100	62.750*	63.26
2024-11-29	BUY	100	64.370*	63.25
2024-11-27	BUY	80	64.560*	63.14
2024-11-26	BUY	20	64.140*	63.09
2024-11-21	BUY	100	60.800*	63.16
2024-11-20	BUY	60	60.390*	63.31
2024-11-18	BUY	240	62.230*	63.56
2024-11-12	BUY	160	63.410*	63.57
2024-11-08	BUY	100	64.370*	63.51
2024-11-07	BUY	300	65.270*	63.38
2024-11-06	BUY	40	65.800*	63.18
2024-10-31	BUY	20	62.850*	63.12

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	187,871	13	283,156	66.3%
2025-09-18	118,413	0	207,030	57.2%
2025-09-17	153,067	0	236,574	64.7%
2025-09-16	141,036	0	243,207	58.0%
2025-09-15	106,377	0	194,376	54.7%
2025-09-12	131,293	0	235,963	55.6%
2025-09-11	142,114	0	392,674	36.2%
2025-09-10	235,224	0	390,650	60.2%
2025-09-09	172,123	0	352,245	48.9%
2025-09-08	440,158	0	606,054	72.6%
2025-09-05	137,218	0	260,168	52.7%
2025-09-04	61,163	10,310	157,296	38.9%
2025-09-03	101,041	0	148,680	68.0%
2025-09-02	173,874	0	301,725	57.6%
2025-08-29	108,448	0	236,783	45.8%
2025-08-28	85,311	125	144,947	58.9%
2025-08-27	130,829	0	339,316	38.6%
2025-08-26	94,559	0	377,596	25.0%
2025-08-25	97,028	0	228,205	42.5%
2025-08-22	94,117	2	158,596	59.3%
2025-08-21	190,398	0	241,656	78.8%
2025-08-20	109,634	0	195,261	56.1%
2025-08-19	115,445	40	261,254	44.2%
2025-08-18	104,623	0	288,618	36.2%
2025-08-15	123,156	0	206,147	59.7%
2025-08-14	71,216	0	130,499	54.6%
2025-08-13	168,821	0	264,153	63.9%
2025-08-12	134,243	0	246,604	54.4%
2025-08-11	183,312	1,444	288,096	63.6%
2025-08-08	149,322	19	218,883	68.2%
2025-08-07	133,907	0	258,590	51.8%
2025-08-06	218,424	0	291,658	74.9%
2025-08-05	144,489	0	250,926	57.6%
2025-08-04	152,418	44	292,201	52.2%
2025-08-01	151,350	0	259,434	58.3%
2025-07-31	121,633	0	204,313	59.5%
2025-07-30	130,494	0	274,167	47.6%
2025-07-29	191,303	10	285,975	66.9%
2025-07-28	154,613	0	244,054	63.4%
2025-07-25	127,289	0	236,991	53.7%
2025-07-24	153,903	0	247,247	62.2%
2025-07-23	155,174	0	283,243	54.8%
2025-07-22	201,242	0	384,416	52.4%
2025-07-21	120,448	0	316,757	38.0%
2025-07-18	230,530	0	374,401	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE