Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MAN

Stock NameManpowerGroup Inc
TickerMAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56418H1005
LEIERO1WSFOSR0JJ6CRQ987

Show aggregate MAN holdings

News associated with MAN

Price T Rowe Associates Inc. MD Has $1.89 Million Holdings in ManpowerGroup Inc. (NYSE:MAN)
Price T Rowe Associates Inc. MD decreased its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 28.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 32,767 shares of the business services provider’s stock after selling 13,345 shares during the quarter. Price […] - 2025-05-08 07:58:53
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
Raymond James Financial Inc. Takes $875,000 Position in ManpowerGroup Inc. (NYSE:MAN)
Raymond James Financial Inc. acquired a new position in ManpowerGroup Inc. (NYSE:MAN – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 15,166 shares of the business services provider’s stock, valued at approximately $875,000. A number of other hedge funds also recently […] - 2025-05-06 07:36:45
ManpowerGroup is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-04-30 15:44:07
ManpowerGroup Inc. (NYSE:MAN) Receives $57.50 Average Price Target from Brokerages
ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has been given a consensus rating of “Hold” by the six ratings firms that are currently covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 1 year price target among […] - 2025-04-28 05:52:52
ManpowerGroup (NYSE:MAN) Given New $50.00 Price Target at JPMorgan Chase & Co.
ManpowerGroup (NYSE:MAN – Get Free Report) had its target price decreased by equities research analysts at JPMorgan Chase & Co. from $65.00 to $50.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s price target […] - 2025-04-23 05:42:48
Truist Financial Issues Pessimistic Forecast for ManpowerGroup (NYSE:MAN) Stock Price
ManpowerGroup (NYSE:MAN – Get Free Report) had its price target cut by stock analysts at Truist Financial from $55.00 to $48.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the business services provider’s stock. Truist Financial’s price target would indicate a potential upside of 11.98% from the stock’s […] - 2025-04-23 05:42:47
ManpowerGroup Inc. (NYSE:MAN) Shares Purchased by Sterling Capital Management LLC
Sterling Capital Management LLC raised its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 55.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 2,824 shares of the business services provider’s stock after purchasing an additional 1,002 shares during the quarter. Sterling Capital Management LLC’s holdings in ManpowerGroup were worth $163,000 at the end […] - 2025-04-22 09:24:54
Renaissance Technologies LLC Lowers Position in ManpowerGroup Inc. (NYSE:MAN)
Renaissance Technologies LLC lowered its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 36.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 72,352 shares of the business services provider’s stock after selling 41,000 shares during the quarter. Renaissance Technologies LLC owned about […] - 2025-04-22 08:45:06
Guggenheim Capital LLC Raises Stake in ManpowerGroup Inc. (NYSE:MAN)
Guggenheim Capital LLC raised its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 18.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 33,887 shares of the business services provider’s stock after buying an additional 5,259 shares during the quarter. Guggenheim […] - 2025-04-21 08:14:54
Legal & General Group Plc Sells 3,808 Shares of ManpowerGroup Inc. (NYSE:MAN)
Legal & General Group Plc lessened its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 3.2% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 116,162 shares of the business services provider’s stock after selling 3,808 shares during the period. Legal & General Group […] - 2025-04-20 07:56:54
Cerity Partners LLC Raises Stock Holdings in ManpowerGroup Inc. (NYSE:MAN)
Cerity Partners LLC lifted its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 139.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 30,988 shares of the business services provider’s stock after buying an additional 18,070 shares during the quarter. Cerity Partners LLC owned […] - 2025-04-17 07:37:00
Geode Capital Management LLC Lowers Stock Position in ManpowerGroup Inc. (NYSE:MAN)
Geode Capital Management LLC lessened its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 785,775 shares of the business services provider’s stock after selling 8,929 shares during the […] - 2025-04-15 08:06:52
Arrowstreet Capital Limited Partnership Makes New $424,000 Investment in ManpowerGroup Inc. (NYSE:MAN)
Arrowstreet Capital Limited Partnership bought a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 7,345 shares of the business services provider’s stock, valued at approximately $424,000. Several other hedge funds and other institutional investors also recently modified their holdings of the business. WFA Asset Management […] - 2025-04-14 07:40:49
ManpowerGroup Inc. (NYSE:MAN) Shares Acquired by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA lifted its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 18.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,872 shares of the business services provider’s stock after buying an additional 1,052 shares during the period. […] - 2025-04-10 08:37:00
The Math Shows VIG Can Go To $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:25
Head to Head Review: ManpowerGroup (NYSE:MAN) vs. Atlantic International (NASDAQ:ATLN)
Atlantic International (NASDAQ:ATLN – Get Free Report) and ManpowerGroup (NYSE:MAN – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Recommendations This is a summary of current […] - 2025-03-27 05:50:43
Rhumbline Advisers Sells 1,976 Shares of ManpowerGroup Inc. (NYSE:MAN)
Rhumbline Advisers cut its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 132,347 shares of the business services provider’s stock after selling 1,976 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-26 08:18:58
Louisiana State Employees Retirement System Lowers Holdings in ManpowerGroup Inc. (NYSE:MAN)
Louisiana State Employees Retirement System cut its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.5% during the fourth quarter, Holdings Channel reports. The firm owned 13,000 shares of the business services provider’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in ManpowerGroup were worth $750,000 at the […] - 2025-02-19 09:08:12
Chicago Partners Investment Group LLC Invests $231,000 in ManpowerGroup Inc. (NYSE:MAN)
Chicago Partners Investment Group LLC bought a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 4,167 shares of the business services provider’s stock, valued at approximately $231,000. Several other hedge funds have also recently […] - 2025-02-06 08:34:51
JPMorgan Chase & Co. Lowers ManpowerGroup (NYSE:MAN) Price Target to $65.00
ManpowerGroup (NYSE:MAN – Free Report) had its target price cut by JPMorgan Chase & Co. from $67.00 to $65.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other brokerages have also recently weighed in on MAN. Barclays lowered their […] - 2025-02-03 08:30:57
ManpowerGroup (NYSE:MAN) Receives “Hold” Rating from Truist Financial
Truist Financial reaffirmed their hold rating on shares of ManpowerGroup (NYSE:MAN – Free Report) in a report issued on Friday morning,Benzinga reports. They currently have a $70.00 price objective on the business services provider’s stock, down from their previous price objective of $74.00. Several other equities research analysts have also recently issued reports on MAN. […] - 2025-02-03 08:30:57
Analysts Predict 10% Upside For The Holdings of IYJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:05:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAN holdings

DateNumber of MAN Shares HeldBase Market Value of MAN SharesLocal Market Value of MAN SharesChange in MAN Shares HeldChange in MAN Base ValueCurrent Price per MAN Share HeldPrevious Price per MAN Share Held
2025-05-08 (Thursday)6,074USD 251,524MAN holding increased by 18465USD 251,5240USD 18,465 USD 41.4099 USD 38.3699
2025-05-07 (Wednesday)6,074USD 233,059MAN holding decreased by -2916USD 233,0590USD -2,916 USD 38.3699 USD 38.85
2025-05-06 (Tuesday)6,074USD 235,975MAN holding decreased by -11662USD 235,9750USD -11,662 USD 38.85 USD 40.77
2025-05-05 (Monday)6,074USD 247,637MAN holding decreased by -21138USD 247,6370USD -21,138 USD 40.77 USD 44.2501
2025-05-02 (Friday)6,074USD 268,775MAN holding increased by 9294USD 268,7750USD 9,294 USD 44.2501 USD 42.72
2025-05-01 (Thursday)6,074USD 259,481MAN holding decreased by -2126USD 259,4810USD -2,126 USD 42.72 USD 43.07
2025-04-30 (Wednesday)6,074MAN holding decreased by -20USD 261,607MAN holding increased by 2246USD 261,607-20USD 2,246 USD 43.07 USD 42.5601
2025-04-29 (Tuesday)6,094USD 259,361MAN holding increased by 1585USD 259,3610USD 1,585 USD 42.5601 USD 42.3
2025-04-28 (Monday)6,094USD 257,776MAN holding decreased by -792USD 257,7760USD -792 USD 42.3 USD 42.4299
2025-04-25 (Friday)6,094USD 258,568MAN holding increased by 3351USD 258,5680USD 3,351 USD 42.4299 USD 41.88
2025-04-24 (Thursday)6,094MAN holding decreased by -40USD 255,217MAN holding decreased by -4067USD 255,217-40USD -4,067 USD 41.88 USD 42.27
2025-04-23 (Wednesday)6,134USD 259,284MAN holding decreased by -3619USD 259,2840USD -3,619 USD 42.27 USD 42.86
2025-04-22 (Tuesday)6,134USD 262,903MAN holding increased by 17727USD 262,9030USD 17,727 USD 42.86 USD 39.97
2025-04-21 (Monday)6,134USD 245,176MAN holding decreased by -613USD 245,1760USD -613 USD 39.97 USD 40.0699
2025-04-18 (Friday)6,134USD 245,789USD 245,7890USD 0 USD 40.0699 USD 40.0699
2025-04-17 (Thursday)6,134MAN holding decreased by -20USD 245,789MAN holding decreased by -58896USD 245,789-20USD -58,896 USD 40.0699 USD 49.5101
2025-04-16 (Wednesday)6,154USD 304,685MAN holding decreased by -5107USD 304,6850USD -5,107 USD 49.5101 USD 50.3399
2025-04-15 (Tuesday)6,154MAN holding decreased by -60USD 309,792MAN holding decreased by -11596USD 309,792-60USD -11,596 USD 50.3399 USD 51.72
2025-04-14 (Monday)6,214MAN holding decreased by -60USD 321,388MAN holding increased by 787USD 321,388-60USD 787 USD 51.72 USD 51.0999
2025-04-11 (Friday)6,274USD 320,601MAN holding increased by 2195USD 320,6010USD 2,195 USD 51.0999 USD 50.7501
2025-04-10 (Thursday)6,274USD 318,406MAN holding decreased by -13300USD 318,4060USD -13,300 USD 50.7501 USD 52.8699
2025-04-09 (Wednesday)6,274MAN holding decreased by -80USD 331,706MAN holding increased by 22139USD 331,706-80USD 22,139 USD 52.8699 USD 48.72
2025-04-08 (Tuesday)6,354USD 309,567MAN holding decreased by -4194USD 309,5670USD -4,194 USD 48.72 USD 49.3801
2025-04-07 (Monday)6,354MAN holding decreased by -140USD 313,761MAN holding decreased by -25161USD 313,761-140USD -25,161 USD 49.3801 USD 52.19
2025-04-04 (Friday)6,494MAN holding decreased by -200USD 338,922MAN holding decreased by -54484USD 338,922-200USD -54,484 USD 52.19 USD 58.7699
2025-04-02 (Wednesday)6,694USD 393,406MAN holding increased by 803USD 393,4060USD 803 USD 58.7699 USD 58.65
2025-04-01 (Tuesday)6,694USD 392,603MAN holding increased by 5154USD 392,6030USD 5,154 USD 58.65 USD 57.88
2025-03-31 (Monday)6,694MAN holding increased by 20USD 387,449MAN holding decreased by -4048USD 387,44920USD -4,048 USD 57.88 USD 58.66
2025-03-28 (Friday)6,674USD 391,497MAN holding decreased by -4538USD 391,4970USD -4,538 USD 58.66 USD 59.34
2025-03-27 (Thursday)6,674USD 396,035MAN holding increased by 5072USD 396,0350USD 5,072 USD 59.34 USD 58.58
2025-03-26 (Wednesday)6,674USD 390,963MAN holding increased by 5072USD 390,9630USD 5,072 USD 58.58 USD 57.82
2025-03-25 (Tuesday)6,674USD 385,891MAN holding decreased by -4605USD 385,8910USD -4,605 USD 57.82 USD 58.51
2025-03-24 (Monday)6,674USD 390,496MAN holding increased by 5540USD 390,4960USD 5,540 USD 58.51 USD 57.68
2025-03-21 (Friday)6,674USD 384,956MAN holding decreased by -9277USD 384,9560USD -9,277 USD 57.68 USD 59.07
2025-03-20 (Thursday)6,674USD 394,233MAN holding decreased by -8543USD 394,2330USD -8,543 USD 59.07 USD 60.35
2025-03-19 (Wednesday)6,674MAN holding decreased by -40USD 402,776MAN holding decreased by -4831USD 402,776-40USD -4,831 USD 60.35 USD 60.71
2025-03-18 (Tuesday)6,714USD 407,607MAN holding increased by 4566USD 407,6070USD 4,566 USD 60.71 USD 60.0299
2025-03-17 (Monday)6,714USD 403,041MAN holding decreased by -1276USD 403,0410USD -1,276 USD 60.0299 USD 60.22
2025-03-14 (Friday)6,714MAN holding decreased by -120USD 404,317MAN holding increased by 4665USD 404,317-120USD 4,665 USD 60.22 USD 58.48
2025-03-13 (Thursday)6,834MAN holding decreased by -40USD 399,652MAN holding decreased by -3302USD 399,652-40USD -3,302 USD 58.48 USD 58.62
2025-03-12 (Wednesday)6,874MAN holding decreased by -680USD 402,954MAN holding decreased by -49455USD 402,954-680USD -49,455 USD 58.62 USD 59.89
2025-03-11 (Tuesday)7,554USD 452,409MAN holding decreased by -9745USD 452,4090USD -9,745 USD 59.89 USD 61.18
2025-03-10 (Monday)7,554USD 462,154MAN holding decreased by -11180USD 462,1540USD -11,180 USD 61.18 USD 62.66
2025-03-07 (Friday)7,554MAN holding decreased by -40USD 473,334MAN holding increased by 2354USD 473,334-40USD 2,354 USD 62.66 USD 62.02
2025-03-06 (Thursday)7,594MAN holding decreased by -60USD 470,980MAN holding increased by 22379USD 470,980-60USD 22,379 USD 62.02 USD 58.61
2025-03-05 (Wednesday)7,654USD 448,601MAN holding increased by 9644USD 448,6010USD 9,644 USD 58.61 USD 57.35
2025-03-04 (Tuesday)7,654USD 438,957MAN holding decreased by -1531USD 438,9570USD -1,531 USD 57.35 USD 57.55
2025-03-03 (Monday)7,654MAN holding decreased by -20USD 440,488MAN holding decreased by -1765USD 440,488-20USD -1,765 USD 57.55 USD 57.6301
2025-02-28 (Friday)7,674MAN holding decreased by -120USD 442,253MAN holding increased by 7114USD 442,253-120USD 7,114 USD 57.6301 USD 55.83
2025-02-27 (Thursday)7,794USD 435,139MAN holding decreased by -9353USD 435,1390USD -9,353 USD 55.83 USD 57.03
2025-02-26 (Wednesday)7,794MAN holding decreased by -20USD 444,492MAN holding increased by 17769USD 444,492-20USD 17,769 USD 57.03 USD 54.6101
2025-02-25 (Tuesday)7,814MAN holding decreased by -60USD 426,723MAN holding decreased by -914USD 426,723-60USD -914 USD 54.6101 USD 54.31
2025-02-24 (Monday)7,874USD 427,637MAN holding increased by 4252USD 427,6370USD 4,252 USD 54.31 USD 53.77
2025-02-21 (Friday)7,874USD 423,385MAN holding decreased by -9291USD 423,3850USD -9,291 USD 53.77 USD 54.95
2025-02-20 (Thursday)7,874USD 432,676MAN holding decreased by -79USD 432,6760USD -79 USD 54.95 USD 54.96
2025-02-19 (Wednesday)7,874USD 432,755MAN holding increased by 2520USD 432,7550USD 2,520 USD 54.96 USD 54.64
2025-02-18 (Tuesday)7,874MAN holding increased by 100USD 430,235MAN holding increased by 799USD 430,235100USD 799 USD 54.64 USD 55.24
2025-02-17 (Monday)7,774USD 429,436USD 429,4360USD 0 USD 55.24 USD 55.24
2025-02-14 (Friday)7,774USD 429,436MAN holding increased by 389USD 429,4360USD 389 USD 55.24 USD 55.19
2025-02-13 (Thursday)7,774MAN holding increased by 20USD 429,047MAN holding increased by 251USD 429,04720USD 251 USD 55.19 USD 55.3
2025-02-12 (Wednesday)7,754MAN holding increased by 20USD 428,796MAN holding decreased by -7324USD 428,79620USD -7,324 USD 55.3 USD 56.39
2025-02-11 (Tuesday)7,734MAN holding increased by 60USD 436,120MAN holding increased by 8755USD 436,12060USD 8,755 USD 56.39 USD 55.69
2025-02-10 (Monday)7,674USD 427,365MAN holding decreased by -10437USD 427,3650USD -10,437 USD 55.69 USD 57.05
2025-02-07 (Friday)7,674USD 437,802MAN holding decreased by -76USD 437,8020USD -76 USD 57.05 USD 57.0599
2025-02-06 (Thursday)7,674MAN holding increased by 180USD 437,878MAN holding increased by 1802USD 437,878180USD 1,802 USD 57.0599 USD 58.19
2025-02-05 (Wednesday)7,494USD 436,076MAN holding decreased by -5995USD 436,0760USD -5,995 USD 58.19 USD 58.99
2025-02-04 (Tuesday)7,494USD 442,071MAN holding increased by 4122USD 442,0710USD 4,122 USD 58.99 USD 58.44
2025-02-03 (Monday)7,494USD 437,949MAN holding decreased by -13340USD 437,9490USD -13,340 USD 58.44 USD 60.22
2025-01-31 (Friday)7,494USD 451,289MAN holding decreased by -3672USD 451,2890USD -3,672 USD 60.22 USD 60.71
2025-01-30 (Thursday)7,494USD 454,961MAN holding increased by 2473USD 454,9610USD 2,473 USD 60.71 USD 60.38
2025-01-29 (Wednesday)7,494USD 452,488MAN holding increased by 1124USD 452,4880USD 1,124 USD 60.38 USD 60.23
2025-01-28 (Tuesday)7,494USD 451,364MAN holding decreased by -4346USD 451,3640USD -4,346 USD 60.23 USD 60.81
2025-01-27 (Monday)7,494MAN holding increased by 20USD 455,710MAN holding increased by 4355USD 455,71020USD 4,355 USD 60.81 USD 60.39
2025-01-24 (Friday)7,474USD 451,355MAN holding decreased by -3438USD 451,3550USD -3,438 USD 60.39 USD 60.85
2025-01-23 (Thursday)7,474USD 454,793MAN holding increased by 4559USD 454,7930USD 4,559 USD 60.85 USD 60.24
2025-01-22 (Wednesday)7,474USD 450,234USD 450,234
2025-01-21 (Tuesday)7,514USD 456,400USD 456,400
2025-01-20 (Monday)7,514USD 447,384USD 447,384
2025-01-17 (Friday)7,514USD 447,384USD 447,384
2025-01-16 (Thursday)7,534USD 447,068USD 447,068
2025-01-15 (Wednesday)7,514USD 443,476USD 443,476
2025-01-14 (Tuesday)7,514USD 431,379USD 431,379
2025-01-13 (Monday)7,454USD 419,511USD 419,511
2025-01-10 (Friday)7,414USD 404,211USD 404,211
2025-01-09 (Thursday)7,414USD 410,365USD 410,365
2025-01-09 (Thursday)7,414USD 410,365USD 410,365
2025-01-09 (Thursday)7,414USD 410,365USD 410,365
2025-01-08 (Wednesday)7,414USD 410,365USD 410,365
2025-01-08 (Wednesday)7,414USD 410,365USD 410,365
2025-01-08 (Wednesday)7,414USD 410,365USD 410,365
2025-01-02 (Thursday)7,294USD 416,050MAN holding increased by 1532USD 416,0500USD 1,532 USD 57.04 USD 56.83
2024-12-30 (Monday)7,294MAN holding increased by 100USD 414,518MAN holding decreased by -30791USD 414,518100USD -30,791 USD 56.83 USD 61.9001
2024-12-10 (Tuesday)7,194USD 445,309MAN holding decreased by -3021USD 445,3090USD -3,021 USD 61.9001 USD 62.32
2024-12-09 (Monday)7,194USD 448,330MAN holding increased by 6906USD 448,3300USD 6,906 USD 62.32 USD 61.36
2024-12-06 (Friday)7,194MAN holding increased by 80USD 441,424MAN holding decreased by -1209USD 441,42480USD -1,209 USD 61.36 USD 62.22
2024-12-05 (Thursday)7,114MAN holding increased by 20USD 442,633MAN holding decreased by -2516USD 442,63320USD -2,516 USD 62.22 USD 62.7501
2024-12-04 (Wednesday)7,094MAN holding increased by 100USD 445,149MAN holding increased by 9073USD 445,149100USD 9,073 USD 62.7501 USD 62.35
2024-12-03 (Tuesday)6,994USD 436,076MAN holding decreased by -5945USD 436,0760USD -5,945 USD 62.35 USD 63.2
2024-12-02 (Monday)6,994USD 442,021MAN holding decreased by -8183USD 442,0210USD -8,183 USD 63.2 USD 64.37
2024-11-29 (Friday)6,994MAN holding increased by 100USD 450,204MAN holding increased by 5127USD 450,204100USD 5,127 USD 64.37 USD 64.5601
2024-11-28 (Thursday)6,894USD 445,077USD 445,0770USD 0 USD 64.5601 USD 64.5601
2024-11-27 (Wednesday)6,894MAN holding increased by 80USD 445,077MAN holding increased by 8027USD 445,07780USD 8,027 USD 64.5601 USD 64.14
2024-11-26 (Tuesday)6,814MAN holding increased by 20USD 437,050MAN holding decreased by -2997USD 437,05020USD -2,997 USD 64.14 USD 64.7699
2024-11-25 (Monday)6,794USD 440,047MAN holding increased by 15558USD 440,0470USD 15,558 USD 64.7699 USD 62.48
2024-11-22 (Friday)6,794USD 424,489MAN holding increased by 11414USD 424,4890USD 11,414 USD 62.48 USD 60.8
2024-11-21 (Thursday)6,794MAN holding increased by 100USD 413,075MAN holding increased by 8824USD 413,075100USD 8,824 USD 60.8 USD 60.39
2024-11-20 (Wednesday)6,694MAN holding increased by 60USD 404,251MAN holding increased by 3624USD 404,25160USD 3,624 USD 60.39 USD 60.39
2024-11-19 (Tuesday)6,634USD 400,627MAN holding decreased by -12207USD 400,6270USD -12,207 USD 60.39 USD 62.23
2024-11-18 (Monday)6,634MAN holding increased by 240USD 412,834MAN holding increased by 7390USD 412,834240USD 7,390 USD 62.23 USD 63.4101
2024-11-12 (Tuesday)6,394MAN holding increased by 160USD 405,444MAN holding increased by 4161USD 405,444160USD 4,161 USD 63.4101 USD 64.3701
2024-11-08 (Friday)6,234MAN holding increased by 100USD 401,283MAN holding increased by 917USD 401,283100USD 917 USD 64.3701 USD 65.27
2024-11-07 (Thursday)6,134MAN holding increased by 300USD 400,366MAN holding increased by 16489USD 400,366300USD 16,489 USD 65.27 USD 65.8
2024-11-06 (Wednesday)5,834MAN holding increased by 40USD 383,877MAN holding increased by 16479USD 383,87740USD 16,479 USD 65.8 USD 63.4101
2024-11-05 (Tuesday)5,794USD 367,398MAN holding decreased by -927USD 367,3980USD -927 USD 63.4101 USD 63.5701
2024-11-04 (Monday)5,794USD 368,325MAN holding increased by 1565USD 368,3250USD 1,565 USD 63.5701 USD 63.3
2024-11-01 (Friday)5,794USD 366,760MAN holding increased by 2607USD 366,7600USD 2,607 USD 63.3 USD 62.85
2024-10-31 (Thursday)5,794MAN holding increased by 20USD 364,153MAN holding decreased by -3420USD 364,15320USD -3,420 USD 62.85 USD 63.66
2024-10-30 (Wednesday)5,774USD 367,573MAN holding increased by 2656USD 367,5730USD 2,656 USD 63.66 USD 63.2
2024-10-29 (Tuesday)5,774USD 364,917MAN holding decreased by -3868USD 364,9170USD -3,868 USD 63.2 USD 63.8699
2024-10-28 (Monday)5,774USD 368,785MAN holding increased by 5543USD 368,7850USD 5,543 USD 63.8699 USD 62.9099
2024-10-25 (Friday)5,774USD 363,242MAN holding decreased by -4100USD 363,2420USD -4,100 USD 62.9099 USD 63.62
2024-10-24 (Thursday)5,774USD 367,342MAN holding increased by 7737USD 367,3420USD 7,737 USD 63.62 USD 62.28
2024-10-23 (Wednesday)5,774USD 359,605MAN holding decreased by -3233USD 359,6050USD -3,233 USD 62.28 USD 62.84
2024-10-22 (Tuesday)5,774USD 362,838MAN holding increased by 1443USD 362,8380USD 1,443 USD 62.84 USD 62.5901
2024-10-21 (Monday)5,774USD 361,395MAN holding decreased by -15359USD 361,3950USD -15,359 USD 62.5901 USD 65.2501
2024-10-18 (Friday)5,774USD 376,754USD 376,754
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAN by Blackrock for IE00B3VWM098

Show aggregate share trades of MAN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-20 43.070* 57.61 Profit of 1,152 on sale
2025-04-24SELL-40 41.880* 58.22 Profit of 2,329 on sale
2025-04-17SELL-20 40.070* 59.14 Profit of 1,183 on sale
2025-04-15SELL-60 50.340* 59.34 Profit of 3,560 on sale
2025-04-14SELL-60 51.720* 59.42 Profit of 3,565 on sale
2025-04-09SELL-80 52.870* 59.69 Profit of 4,775 on sale
2025-04-07SELL-140 49.380* 59.94 Profit of 8,391 on sale
2025-04-04SELL-200 52.190* 60.03 Profit of 12,006 on sale
2025-03-31BUY20 57.880* 60.09
2025-03-19SELL-40 60.350* 60.23 Profit of 2,409 on sale
2025-03-14SELL-120 60.220* 60.23 Profit of 7,227 on sale
2025-03-13SELL-40 58.480* 60.25 Profit of 2,410 on sale
2025-03-12SELL-680 58.620* 60.27 Profit of 40,987 on sale
2025-03-07SELL-40 62.660* 60.23 Profit of 2,409 on sale
2025-03-06SELL-60 62.020* 60.20 Profit of 3,612 on sale
2025-03-03SELL-20 57.550* 60.32 Profit of 1,206 on sale
2025-02-28SELL-120 57.630* 60.36 Profit of 7,243 on sale
2025-02-26SELL-20 57.030* 60.50 Profit of 1,210 on sale
2025-02-25SELL-60 54.610* 60.60 Profit of 3,636 on sale
2025-02-18BUY100 54.640* 61.17
2025-02-13BUY20 55.190* 61.53
2025-02-12BUY20 55.300* 61.65
2025-02-11BUY60 56.390* 61.76
2025-02-06BUY180 57.060* 62.11
2025-01-27BUY20 60.810* 62.62
2024-12-30BUY100 56.830* 63.08
2024-12-06BUY80 61.360* 63.21
2024-12-05BUY20 62.220* 63.24
2024-12-04BUY100 62.750* 63.26
2024-11-29BUY100 64.370* 63.25
2024-11-27BUY80 64.560* 63.14
2024-11-26BUY20 64.140* 63.09
2024-11-21BUY100 60.800* 63.16
2024-11-20BUY60 60.390* 63.31
2024-11-18BUY240 62.230* 63.56
2024-11-12BUY160 63.410* 63.57
2024-11-08BUY100 64.370* 63.51
2024-11-07BUY300 65.270* 63.38
2024-11-06BUY40 65.800* 63.18
2024-10-31BUY20 62.850* 63.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09118,6490171,75469.1%
2025-05-08214,8830349,58661.5%
2025-05-07248,3850433,72357.3%
2025-05-06241,6981,017444,05254.4%
2025-05-05333,626463535,82062.3%
2025-05-02305,69595487,20662.7%
2025-05-01179,6700519,07734.6%
2025-04-30424,2360706,87660.0%
2025-04-29175,6880475,61136.9%
2025-04-28161,9734256,49363.1%
2025-04-25143,115284267,95953.4%
2025-04-24149,9030399,40937.5%
2025-04-23201,7400620,14332.5%
2025-04-22268,2050493,62354.3%
2025-04-21285,643919663,48743.1%
2025-04-17735,30914,2041,075,12468.4%
2025-04-16215,3859344,21262.6%
2025-04-15155,0690292,05253.1%
2025-04-1493,1850242,10238.5%
2025-04-11100,5109,628186,25154.0%
2025-04-1097,2454285,46034.1%
2025-04-09104,552597338,56330.9%
2025-04-08110,1261245,55944.8%
2025-04-07124,4110297,69141.8%
2025-04-04105,8790255,75741.4%
2025-04-03114,9090331,35634.7%
2025-04-02126,9700199,94863.5%
2025-04-0175,995366160,24047.4%
2025-03-3143,3300141,85930.5%
2025-03-2856,6200155,78436.3%
2025-03-2785,6870171,10250.1%
2025-03-2675,0630166,22145.2%
2025-03-2567,0710163,86140.9%
2025-03-2494,9310197,85448.0%
2025-03-2181,2970233,51934.8%
2025-03-2087,2190240,43336.3%
2025-03-1973,9520123,62659.8%
2025-03-18106,9840236,49445.2%
2025-03-17140,5190257,52054.6%
2025-03-14153,3250289,75452.9%
2025-03-13116,9130204,60657.1%
2025-03-12108,2060213,39850.7%
2025-03-11240,0020356,48467.3%
2025-03-10219,9680362,65360.7%
2025-03-07225,0400364,17661.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.