Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MAN
| Stock Name | ManpowerGroup Inc |
| Ticker | MAN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US56418H1005 |
| LEI | ERO1WSFOSR0JJ6CRQ987 |
Show aggregate MAN holdings
News associated with MAN
- ManpowerGroup Inc. (NYSE:MAN) Receives Consensus Rating of “Hold” from Brokerages
- ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has been given a consensus rating of “Hold” by the five research firms that are presently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold recommendation. The average 1-year price objective among brokers that have updated their coverage on the stock […] - 2025-09-22 05:04:52
- ManpowerGroup Inc. (NYSE:MAN) Receives $48.20 Consensus Target Price from Analysts
- ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has received an average rating of “Hold” from the five ratings firms that are presently covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have covered the stock in the last year is […] - 2025-09-02 05:07:01
- October 17th Options Now Available For ManpowerGroup (MAN)
- Investors in ManpowerGroup Inc (Symbol: MAN) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MAN options chain for the new October 17th contracts and identified the following p - 2025-08-14 14:32:43
- We Did The Math IVOV Can Go To $111
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:31
- Allianz Asset Management GmbH Buys 49,077 Shares of ManpowerGroup Inc. (NYSE:MAN)
- Allianz Asset Management GmbH increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 13.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424,225 shares of the business services provider’s stock after acquiring an additional 49,077 shares during the […] - 2025-07-25 05:46:48
- ManpowerGroup Inc. (NYSE:MAN) Shares Sold by Arizona State Retirement System
- Arizona State Retirement System cut its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.2% during the first quarter, HoldingsChannel.com reports. The fund owned 13,464 shares of the business services provider’s stock after selling 307 shares during the quarter. Arizona State Retirement System’s holdings in ManpowerGroup were worth $779,000 as of its […] - 2025-07-22 07:06:52
- Cerity Partners LLC Grows Stock Holdings in ManpowerGroup Inc. (NYSE:MAN)
- Cerity Partners LLC boosted its position in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 17.7% in the 1st quarter, Holdings Channel reports. The fund owned 36,460 shares of the business services provider’s stock after purchasing an additional 5,472 shares during the period. Cerity Partners LLC’s holdings in ManpowerGroup were worth $2,110,000 at the end of […] - 2025-07-21 04:32:48
- ManpowerGroup Q2 Earnings Summary
- (RTTNews) - Below are the earnings highlights for ManpowerGroup (MAN): - 2025-07-17 08:39:56
- Bank of New York Mellon Corp Sells 20,152 Shares of ManpowerGroup Inc. (NYSE:MAN)
- Bank of New York Mellon Corp reduced its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 728,094 shares of the business services provider’s stock after selling 20,152 shares during the […] - 2025-07-14 05:34:50
- ManpowerGroup Inc. (NYSE:MAN) Given Consensus Rating of “Hold” by Brokerages
- Shares of ManpowerGroup Inc. (NYSE:MAN – Get Free Report) have earned an average recommendation of “Hold” from the five ratings firms that are covering the stock, MarketBeat.com reports. Five analysts have rated the stock with a hold rating. The average 1-year target price among brokerages that have updated their coverage on the stock in the […] - 2025-07-09 03:09:50
- KBC Group NV Acquires 347 Shares of ManpowerGroup Inc. (NYSE:MAN)
- KBC Group NV raised its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 54,456 shares of the business services provider’s stock after buying an additional 347 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 05:41:03
- Robeco Institutional Asset Management B.V. Sells 70,956 Shares of ManpowerGroup Inc. (NYSE:MAN)
- Robeco Institutional Asset Management B.V. decreased its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 18.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 322,876 shares of the business services provider’s stock after selling 70,956 shares during […] - 2025-06-29 05:24:57
- ManpowerGroup Inc. (NYSE:MAN) Stock Position Raised by NorthCrest Asset Manangement LLC
- NorthCrest Asset Manangement LLC lifted its position in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 41.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 7,839 shares of the business services provider’s stock after acquiring an additional 2,291 shares during the quarter. NorthCrest Asset […] - 2025-06-16 05:34:53
- GAMMA Investing LLC Buys 42,807 Shares of ManpowerGroup Inc. (NYSE:MAN)
- GAMMA Investing LLC increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 16,721.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,063 shares of the business services provider’s stock after buying an additional 42,807 shares during the quarter. […] - 2025-06-13 04:36:55
- Wellington Management Group LLP Has $1.77 Million Stake in ManpowerGroup Inc. (NYSE:MAN)
- Wellington Management Group LLP reduced its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 96.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 30,576 shares of the business services provider’s stock after selling 969,624 shares during the period. Wellington Management Group LLP’s holdings in ManpowerGroup were worth $1,765,000 as of its most […] - 2025-06-06 05:39:03
- 48,330 Shares in ManpowerGroup Inc. (NYSE:MAN) Acquired by Universal Beteiligungs und Servicegesellschaft mbH
- Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 48,330 shares of the business services provider’s stock, valued at approximately $2,790,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-06-03 05:34:54
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 2,943 Shares of ManpowerGroup Inc. (NYSE:MAN)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,198 shares of the business […] - 2025-06-01 05:37:00
- Two Sigma Advisers LP Raises Stock Position in ManpowerGroup Inc. (NYSE:MAN)
- Two Sigma Advisers LP boosted its stake in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 150.6% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 40,100 shares of the business services provider’s stock after acquiring an additional 24,100 shares during the period. Two Sigma Advisers LP […] - 2025-05-29 05:14:57
- Janus Henderson Group PLC Has $1.25 Million Position in ManpowerGroup Inc. (NYSE:MAN)
- Janus Henderson Group PLC lowered its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,696 shares of the business services provider’s stock after selling 2,000 shares during the quarter. […] - 2025-05-23 05:27:01
- ManpowerGroup (NYSE:MAN) Stock Rating Lowered by Wall Street Zen
- ManpowerGroup (NYSE:MAN – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a report issued on Wednesday. Several other research firms also recently weighed in on MAN. UBS Group cut their target price on ManpowerGroup from $63.00 to $57.00 and set a “neutral” rating on the […] - 2025-05-23 02:44:49
- ManpowerGroup Inc. (NYSE:MAN) Given Average Rating of “Hold” by Brokerages
- Shares of ManpowerGroup Inc. (NYSE:MAN – Get Free Report) have been assigned an average rating of “Hold” from the six research firms that are covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 12 month […] - 2025-05-20 02:46:50
- ManpowerGroup Inc. (NYSE:MAN) Shares Sold by Comerica Bank
- Comerica Bank cut its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 4.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,648 shares of the business services provider’s stock after selling 660 shares during the period. Comerica Bank’s […] - 2025-05-14 05:20:57
- ManpowerGroup Inc. (NYSE:MAN) Shares Purchased by Northern Trust Corp
- Northern Trust Corp raised its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 24.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 437,495 shares of the business services provider’s stock after buying an additional 84,741 […] - 2025-05-12 07:54:50
- Voya Investment Management LLC Sells 47,634 Shares of ManpowerGroup Inc. (NYSE:MAN)
- Voya Investment Management LLC decreased its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 89.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,840 shares of the business services provider’s stock after selling 47,634 shares during the period. Voya Investment […] - 2025-05-12 05:26:58
- Price T Rowe Associates Inc. MD Has $1.89 Million Holdings in ManpowerGroup Inc. (NYSE:MAN)
- Price T Rowe Associates Inc. MD decreased its holdings in shares of ManpowerGroup Inc. (NYSE:MAN – Free Report) by 28.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 32,767 shares of the business services provider’s stock after selling 13,345 shares during the quarter. Price […] - 2025-05-08 04:58:53
- Surprising Analyst 12-Month Target For LCTU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:39:19
- Raymond James Financial Inc. Takes $875,000 Position in ManpowerGroup Inc. (NYSE:MAN)
- Raymond James Financial Inc. acquired a new position in ManpowerGroup Inc. (NYSE:MAN – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 15,166 shares of the business services provider’s stock, valued at approximately $875,000. A number of other hedge funds also recently […] - 2025-05-06 04:36:45
- ManpowerGroup is Oversold
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-04-30 12:44:07
- ManpowerGroup Inc. (NYSE:MAN) Receives $57.50 Average Price Target from Brokerages
- ManpowerGroup Inc. (NYSE:MAN – Get Free Report) has been given a consensus rating of “Hold” by the six ratings firms that are currently covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 1 year price target among […] - 2025-04-28 02:52:52
- ManpowerGroup (NYSE:MAN) Given New $50.00 Price Target at JPMorgan Chase & Co.
- ManpowerGroup (NYSE:MAN – Get Free Report) had its target price decreased by equities research analysts at JPMorgan Chase & Co. from $65.00 to $50.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s price target […] - 2025-04-23 02:42:48
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAN holdings
| Date | Number of MAN Shares Held | Base Market Value of MAN Shares | Local Market Value of MAN Shares | Change in MAN Shares Held | Change in MAN Base Value | Current Price per MAN Share Held | Previous Price per MAN Share Held |
|---|
| 2026-02-09 (Monday) | 7,274 | USD 247,316 | USD 247,316 | | | | |
| 2026-02-06 (Friday) | 7,274 | USD 266,519 | USD 266,519 | 0 | USD -291 | USD 36.6399 | USD 36.68 |
| 2026-02-02 (Monday) | 7,274 | USD 266,810 | USD 266,810 | 0 | USD 2,546 | USD 36.68 | USD 36.3299 |
| 2026-01-30 (Friday) | 7,274 | USD 264,264 | USD 264,264 | 120 | USD 26,107 | USD 36.3299 | USD 33.29 |
| 2026-01-29 (Thursday) | 7,154 | USD 238,157 | USD 238,157 | 0 | USD 30,977 | USD 33.29 | USD 28.96 |
| 2026-01-28 (Wednesday) | 7,154 | USD 207,180 | USD 207,180 | 0 | USD -8,155 | USD 28.96 | USD 30.0999 |
| 2026-01-27 (Tuesday) | 7,154 | USD 215,335 | USD 215,335 | 0 | USD -2,147 | USD 30.0999 | USD 30.4001 |
| 2026-01-26 (Monday) | 7,154 | USD 217,482 | USD 217,482 | 0 | USD -1,430 | USD 30.4001 | USD 30.5999 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAN by Blackrock for IE00B3VWM098
Show aggregate share trades of MAN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 120 | 36.350 | 33.750 | 34.010 | USD 4,081 | - |
| 2026-01-23 | SELL | -40 | 31.480 | 30.505 | 30.602 | USD -1,224 | - |
| 2026-01-22 | BUY | 220 | 31.540 | 30.765 | 30.842 | USD 6,785 | - |
| 2026-01-21 | SELL | -20 | 30.501 | 29.450 | 29.555 | USD -591 | - |
| 2026-01-20 | BUY | 60 | 29.699 | 28.830 | 28.917 | USD 1,735 | - |
| 2026-01-15 | BUY | 1,040 | 31.080 | 30.150 | 30.243 | USD 31,453 | - |
| 2026-01-14 | BUY | 20 | 30.850 | 29.620 | 29.743 | USD 595 | - |
| 2026-01-08 | BUY | 20 | 31.100 | 29.420 | 29.588 | USD 592 | - |
| 2025-12-23 | SELL | -20 | 29.628 | 28.840 | 28.919 | USD -578 | - |
| 2025-12-03 | SELL | -100 | 29.260 | 28.610 | 28.675 | USD -2,868 | - |
| 2025-12-02 | BUY | 40 | 28.940 | 27.900 | 28.004 | USD 1,120 | - |
| 2025-11-25 | SELL | -60 | 28.720 | 27.470 | 27.595 | USD -1,656 | - |
| 2025-11-24 | SELL | -60 | 28.205 | 27.190 | 27.292 | USD -1,637 | - |
| 2025-11-17 | SELL | -220 | 28.550 | 27.890 | 27.956 | USD -6,150 | - |
| 2025-11-12 | SELL | -20 | 29.610 | 28.640 | 28.737 | USD -575 | - |
| 2025-11-06 | SELL | -20 | 29.890 | 28.560 | 28.693 | USD -574 | - |
| 2025-11-05 | SELL | -200 | 30.340 | 29.360 | 29.458 | USD -5,892 | - |
| 2025-11-04 | SELL | -40 | 30.690 | 29.820 | 29.907 | USD -1,196 | - |
| 2025-11-03 | SELL | -40 | 30.460 | 29.770 | 29.839 | USD -1,194 | - |
| 2025-10-28 | BUY | 60 | 32.440 | 33.000 | 32.944 | USD 1,977 | - |
| 2025-10-24 | SELL | -20 | 33.110 | 34.340 | 34.217 | USD -684 | - |
| 2025-10-15 | BUY | 120 | 38.020 | 38.490 | 38.443 | USD 4,613 | - |
| 2025-10-02 | BUY | 20 | 38.630 | 38.770 | 38.756 | USD 775 | - |
| 2025-09-30 | BUY | 40 | 37.900 | 38.290 | 38.251 | USD 1,530 | - |
| 2025-08-21 | SELL | -20 | 41.690 | 42.140 | 42.095 | USD -842 | - |
| 2025-07-31 | BUY | 60 | 41.250 | 42.500 | 42.375 | USD 2,543 | - |
| 2025-06-30 | SELL | -40 | 40.400 | 40.820 | 40.778 | USD -1,631 | - |
| 2025-06-25 | SELL | -20 | 39.400 | 39.950 | 39.895 | USD -798 | - |
| 2025-06-20 | SELL | -40 | 38.500 | 39.850 | 39.715 | USD -1,589 | - |
| 2025-05-23 | BUY | 20 | 42.070 | 42.740 | 42.673 | USD 853 | - |
| 2025-05-19 | SELL | -20 | 43.970 | 44.050 | 44.042 | USD -881 | - |
| 2025-05-15 | SELL | -60 | 43.340 | 43.350 | 43.349 | USD -2,601 | - |
| 2025-05-12 | SELL | -20 | 44.180 | 44.300 | 44.288 | USD -886 | - |
| 2025-05-09 | SELL | -20 | 41.390 | 41.980 | 41.921 | USD -838 | - |
| 2025-04-30 | SELL | -20 | 43.070 | 43.170 | 43.160 | USD -863 | - |
| 2025-04-24 | SELL | -40 | 41.880 | 42.330 | 42.285 | USD -1,691 | - |
| 2025-04-17 | SELL | -20 | 40.070 | 45.400 | 44.867 | USD -897 | - |
| 2025-04-15 | SELL | -60 | 50.340 | 51.770 | 51.627 | USD -3,098 | - |
| 2025-04-14 | SELL | -60 | 51.720 | 52.380 | 52.314 | USD -3,139 | - |
| 2025-04-09 | SELL | -80 | 52.870 | 53.300 | 53.257 | USD -4,261 | - |
| 2025-04-07 | SELL | -140 | 49.380 | 52.260 | 51.972 | USD -7,276 | - |
| 2025-04-04 | SELL | -200 | 52.190 | 52.790 | 52.730 | USD -10,546 | - |
| 2025-03-31 | BUY | 20 | 57.880 | 58.230 | 58.195 | USD 1,164 | - |
| 2025-03-19 | SELL | -40 | 60.350 | 61.090 | 61.016 | USD -2,441 | - |
| 2025-03-14 | SELL | -120 | 60.220 | 60.540 | 60.508 | USD -7,261 | - |
| 2025-03-13 | SELL | -40 | 58.480 | 59.970 | 59.821 | USD -2,393 | - |
| 2025-03-12 | SELL | -680 | 58.620 | 60.470 | 60.285 | USD -40,994 | - |
| 2025-03-07 | SELL | -40 | 62.660 | 63.340 | 63.272 | USD -2,531 | - |
| 2025-03-06 | SELL | -60 | 62.020 | 62.440 | 62.398 | USD -3,744 | - |
| 2025-03-03 | SELL | -20 | 57.550 | 58.490 | 58.396 | USD -1,168 | - |
| 2025-02-28 | SELL | -120 | 57.630 | 57.860 | 57.837 | USD -6,940 | - |
| 2025-02-26 | SELL | -20 | 57.030 | 58.160 | 58.047 | USD -1,161 | - |
| 2025-02-25 | SELL | -60 | 54.610 | 55.010 | 54.970 | USD -3,298 | - |
| 2025-02-18 | BUY | 100 | 54.640 | 55.290 | 55.225 | USD 5,523 | - |
| 2025-02-13 | BUY | 20 | 55.190 | 55.990 | 55.910 | USD 1,118 | - |
| 2025-02-12 | BUY | 20 | 55.300 | 55.900 | 55.840 | USD 1,117 | - |
| 2025-02-11 | BUY | 60 | 56.390 | 56.460 | 56.453 | USD 3,387 | - |
| 2025-02-06 | BUY | 180 | 57.060 | 58.700 | 58.536 | USD 10,536 | - |
| 2025-01-27 | BUY | 20 | 60.810 | 61.410 | 61.350 | USD 1,227 | - |
| 2024-12-30 | BUY | 100 | 56.830 | 57.260 | 57.217 | USD 5,722 | - |
| 2024-12-06 | BUY | 80 | 61.360 | 62.970 | 62.809 | USD 5,025 | - |
| 2024-12-05 | BUY | 20 | 62.220 | 62.770 | 62.715 | USD 1,254 | - |
| 2024-12-04 | BUY | 100 | 62.750 | 63.260 | 63.209 | USD 6,321 | - |
| 2024-11-29 | BUY | 100 | 64.370 | 64.820 | 64.775 | USD 6,478 | - |
| 2024-11-27 | BUY | 80 | 64.560 | 65.100 | 65.046 | USD 5,204 | - |
| 2024-11-26 | BUY | 20 | 64.140 | 64.610 | 64.563 | USD 1,291 | - |
| 2024-11-21 | BUY | 100 | 60.800 | 60.880 | 60.872 | USD 6,087 | - |
| 2024-11-20 | BUY | 60 | 60.390 | 60.400 | 60.399 | USD 3,624 | - |
| 2024-11-18 | BUY | 240 | 62.230 | 62.410 | 62.392 | USD 14,974 | - |
| 2024-11-12 | BUY | 160 | 63.410 | 64.430 | 64.328 | USD 10,292 | - |
| 2024-11-08 | BUY | 100 | 64.370 | 65.200 | 65.117 | USD 6,512 | - |
| 2024-11-07 | BUY | 300 | 65.270 | 66.500 | 66.377 | USD 19,913 | - |
| 2024-11-06 | BUY | 40 | 65.800 | 66.080 | 66.052 | USD 2,642 | - |
| 2024-10-31 | BUY | 20 | 62.850 | 63.910 | 63.804 | USD 1,276 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 187,871 | 13 | 283,156 | 66.3% |
| 2025-09-18 | 118,413 | 0 | 207,030 | 57.2% |
| 2025-09-17 | 153,067 | 0 | 236,574 | 64.7% |
| 2025-09-16 | 141,036 | 0 | 243,207 | 58.0% |
| 2025-09-15 | 106,377 | 0 | 194,376 | 54.7% |
| 2025-09-12 | 131,293 | 0 | 235,963 | 55.6% |
| 2025-09-11 | 142,114 | 0 | 392,674 | 36.2% |
| 2025-09-10 | 235,224 | 0 | 390,650 | 60.2% |
| 2025-09-09 | 172,123 | 0 | 352,245 | 48.9% |
| 2025-09-08 | 440,158 | 0 | 606,054 | 72.6% |
| 2025-09-05 | 137,218 | 0 | 260,168 | 52.7% |
| 2025-09-04 | 61,163 | 10,310 | 157,296 | 38.9% |
| 2025-09-03 | 101,041 | 0 | 148,680 | 68.0% |
| 2025-09-02 | 173,874 | 0 | 301,725 | 57.6% |
| 2025-08-29 | 108,448 | 0 | 236,783 | 45.8% |
| 2025-08-28 | 85,311 | 125 | 144,947 | 58.9% |
| 2025-08-27 | 130,829 | 0 | 339,316 | 38.6% |
| 2025-08-26 | 94,559 | 0 | 377,596 | 25.0% |
| 2025-08-25 | 97,028 | 0 | 228,205 | 42.5% |
| 2025-08-22 | 94,117 | 2 | 158,596 | 59.3% |
| 2025-08-21 | 190,398 | 0 | 241,656 | 78.8% |
| 2025-08-20 | 109,634 | 0 | 195,261 | 56.1% |
| 2025-08-19 | 115,445 | 40 | 261,254 | 44.2% |
| 2025-08-18 | 104,623 | 0 | 288,618 | 36.2% |
| 2025-08-15 | 123,156 | 0 | 206,147 | 59.7% |
| 2025-08-14 | 71,216 | 0 | 130,499 | 54.6% |
| 2025-08-13 | 168,821 | 0 | 264,153 | 63.9% |
| 2025-08-12 | 134,243 | 0 | 246,604 | 54.4% |
| 2025-08-11 | 183,312 | 1,444 | 288,096 | 63.6% |
| 2025-08-08 | 149,322 | 19 | 218,883 | 68.2% |
| 2025-08-07 | 133,907 | 0 | 258,590 | 51.8% |
| 2025-08-06 | 218,424 | 0 | 291,658 | 74.9% |
| 2025-08-05 | 144,489 | 0 | 250,926 | 57.6% |
| 2025-08-04 | 152,418 | 44 | 292,201 | 52.2% |
| 2025-08-01 | 151,350 | 0 | 259,434 | 58.3% |
| 2025-07-31 | 121,633 | 0 | 204,313 | 59.5% |
| 2025-07-30 | 130,494 | 0 | 274,167 | 47.6% |
| 2025-07-29 | 191,303 | 10 | 285,975 | 66.9% |
| 2025-07-28 | 154,613 | 0 | 244,054 | 63.4% |
| 2025-07-25 | 127,289 | 0 | 236,991 | 53.7% |
| 2025-07-24 | 153,903 | 0 | 247,247 | 62.2% |
| 2025-07-23 | 155,174 | 0 | 283,243 | 54.8% |
| 2025-07-22 | 201,242 | 0 | 384,416 | 52.4% |
| 2025-07-21 | 120,448 | 0 | 316,757 | 38.0% |
| 2025-07-18 | 230,530 | 0 | 374,401 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy