Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MARA

Stock NameMarathon Digital Holdings Inc
TickerMARA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5657881067
LEI549300M8ISKPTX2W7F94
TickerMARA(EUR) F

Show aggregate MARA holdings

News associated with MARA

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MARA holdings

DateNumber of MARA Shares HeldBase Market Value of MARA SharesLocal Market Value of MARA SharesChange in MARA Shares HeldChange in MARA Base ValueCurrent Price per MARA Share HeldPrevious Price per MARA Share Held
2025-05-07 (Wednesday)85,704USD 1,142,434MARA holding increased by 15426USD 1,142,4340USD 15,426 USD 13.33 USD 13.15
2025-05-06 (Tuesday)85,704USD 1,127,008MARA holding increased by 5143USD 1,127,0080USD 5,143 USD 13.15 USD 13.09
2025-05-05 (Monday)85,704USD 1,121,865MARA holding decreased by -119129USD 1,121,8650USD -119,129 USD 13.09 USD 14.48
2025-05-02 (Friday)85,704USD 1,240,994MARA holding increased by 36853USD 1,240,9940USD 36,853 USD 14.48 USD 14.05
2025-05-01 (Thursday)85,704USD 1,204,141MARA holding increased by 58279USD 1,204,1410USD 58,279 USD 14.05 USD 13.37
2025-04-30 (Wednesday)85,704MARA holding decreased by -291USD 1,145,862MARA holding decreased by -76987USD 1,145,862-291USD -76,987 USD 13.37 USD 14.22
2025-04-29 (Tuesday)85,995USD 1,222,849MARA holding increased by 18059USD 1,222,8490USD 18,059 USD 14.22 USD 14.01
2025-04-28 (Monday)85,995USD 1,204,790MARA holding decreased by -24939USD 1,204,7900USD -24,939 USD 14.01 USD 14.3
2025-04-25 (Friday)85,995USD 1,229,729MARA holding increased by 24939USD 1,229,7290USD 24,939 USD 14.3 USD 14.01
2025-04-24 (Thursday)85,995MARA holding decreased by -582USD 1,204,790MARA holding decreased by -18543USD 1,204,790-582USD -18,543 USD 14.01 USD 14.13
2025-04-23 (Wednesday)86,577USD 1,223,333MARA holding increased by 6060USD 1,223,3330USD 6,060 USD 14.13 USD 14.06
2025-04-22 (Tuesday)86,577USD 1,217,273MARA holding increased by 153242USD 1,217,2730USD 153,242 USD 14.06 USD 12.29
2025-04-21 (Monday)86,577USD 1,064,031MARA holding decreased by -32034USD 1,064,0310USD -32,034 USD 12.29 USD 12.66
2025-04-18 (Friday)86,577USD 1,096,065USD 1,096,0650USD 0 USD 12.66 USD 12.66
2025-04-17 (Thursday)86,577MARA holding decreased by -291USD 1,096,065MARA holding increased by 25851USD 1,096,065-291USD 25,851 USD 12.66 USD 12.32
2025-04-16 (Wednesday)86,868USD 1,070,214MARA holding decreased by -22585USD 1,070,2140USD -22,585 USD 12.32 USD 12.58
2025-04-15 (Tuesday)86,868MARA holding decreased by -873USD 1,092,799MARA holding decreased by -43447USD 1,092,799-873USD -43,447 USD 12.58 USD 12.95
2025-04-14 (Monday)87,741MARA holding decreased by -873USD 1,136,246MARA holding increased by 27685USD 1,136,246-873USD 27,685 USD 12.95 USD 12.51
2025-04-11 (Friday)88,614USD 1,108,561MARA holding increased by 68233USD 1,108,5610USD 68,233 USD 12.51 USD 11.74
2025-04-10 (Thursday)88,614USD 1,040,328MARA holding decreased by -50510USD 1,040,3280USD -50,510 USD 11.74 USD 12.31
2025-04-09 (Wednesday)88,614MARA holding decreased by -1164USD 1,090,838MARA holding increased by 146373USD 1,090,838-1,164USD 146,373 USD 12.31 USD 10.52
2025-04-08 (Tuesday)89,778USD 944,465MARA holding decreased by -66435USD 944,4650USD -66,435 USD 10.52 USD 11.26
2025-04-07 (Monday)89,778MARA holding decreased by -2044USD 1,010,900MARA holding decreased by -26689USD 1,010,900-2,044USD -26,689 USD 11.26 USD 11.3
2025-04-04 (Friday)91,822MARA holding decreased by -2920USD 1,037,589MARA holding decreased by -139107USD 1,037,589-2,920USD -139,107 USD 11.3 USD 12.42
2025-04-02 (Wednesday)94,742USD 1,176,696MARA holding increased by 54951USD 1,176,6960USD 54,951 USD 12.42 USD 11.84
2025-04-01 (Tuesday)94,742USD 1,121,745MARA holding increased by 32212USD 1,121,7450USD 32,212 USD 11.84 USD 11.5
2025-03-31 (Monday)94,742MARA holding increased by 292USD 1,089,533MARA holding decreased by -88259USD 1,089,533292USD -88,259 USD 11.5 USD 12.47
2025-03-28 (Friday)94,450USD 1,177,792MARA holding decreased by -110506USD 1,177,7920USD -110,506 USD 12.47 USD 13.64
2025-03-27 (Thursday)94,450USD 1,288,298MARA holding decreased by -14168USD 1,288,2980USD -14,168 USD 13.64 USD 13.79
2025-03-26 (Wednesday)94,450USD 1,302,466MARA holding decreased by -43447USD 1,302,4660USD -43,447 USD 13.79 USD 14.25
2025-03-25 (Tuesday)94,450USD 1,345,913MARA holding decreased by -34002USD 1,345,9130USD -34,002 USD 14.25 USD 14.61
2025-03-24 (Monday)94,450USD 1,379,915MARA holding increased by 210624USD 1,379,9150USD 210,624 USD 14.61 USD 12.38
2025-03-21 (Friday)94,450USD 1,169,291MARA holding decreased by -11334USD 1,169,2910USD -11,334 USD 12.38 USD 12.5
2025-03-20 (Thursday)94,450USD 1,180,625MARA holding decreased by -2834USD 1,180,6250USD -2,834 USD 12.5 USD 12.53
2025-03-19 (Wednesday)94,450MARA holding decreased by -584USD 1,183,459MARA holding increased by 36399USD 1,183,459-584USD 36,399 USD 12.53 USD 12.07
2025-03-18 (Tuesday)95,034USD 1,147,060MARA holding decreased by -85531USD 1,147,0600USD -85,531 USD 12.07 USD 12.97
2025-03-17 (Monday)95,034USD 1,232,591MARA holding decreased by -19957USD 1,232,5910USD -19,957 USD 12.97 USD 13.18
2025-03-14 (Friday)95,034MARA holding decreased by -1752USD 1,252,548MARA holding increased by 75630USD 1,252,548-1,752USD 75,630 USD 13.18 USD 12.16
2025-03-13 (Thursday)96,786MARA holding decreased by -586USD 1,176,918MARA holding decreased by -99629USD 1,176,918-586USD -99,629 USD 12.16 USD 13.11
2025-03-12 (Wednesday)97,372MARA holding decreased by -9962USD 1,276,547MARA holding decreased by -153142USD 1,276,547-9,962USD -153,142 USD 13.11 USD 13.32
2025-03-11 (Tuesday)107,334USD 1,429,689MARA holding decreased by -9660USD 1,429,6890USD -9,660 USD 13.32 USD 13.41
2025-03-10 (Monday)107,334USD 1,439,349MARA holding decreased by -280142USD 1,439,3490USD -280,142 USD 13.41 USD 16.02
2025-03-07 (Friday)107,334MARA holding decreased by -586USD 1,719,491MARA holding increased by 90978USD 1,719,491-586USD 90,978 USD 16.02 USD 15.09
2025-03-06 (Thursday)107,920MARA holding decreased by -879USD 1,628,513MARA holding decreased by -16528USD 1,628,513-879USD -16,528 USD 15.09 USD 15.12
2025-03-05 (Wednesday)108,799USD 1,645,041MARA holding increased by 125119USD 1,645,0410USD 125,119 USD 15.12 USD 13.97
2025-03-04 (Tuesday)108,799USD 1,519,922MARA holding increased by 19584USD 1,519,9220USD 19,584 USD 13.97 USD 13.79
2025-03-03 (Monday)108,799MARA holding decreased by -293USD 1,500,338MARA holding decreased by -18223USD 1,500,338-293USD -18,223 USD 13.79 USD 13.92
2025-02-28 (Friday)109,092MARA holding increased by 19822USD 1,518,561MARA holding increased by 346446USD 1,518,56119,822USD 346,446 USD 13.92 USD 13.13
2025-02-27 (Thursday)89,270USD 1,172,115MARA holding increased by 60703USD 1,172,1150USD 60,703 USD 13.13 USD 12.45
2025-02-26 (Wednesday)89,270MARA holding decreased by -236USD 1,111,412MARA holding increased by 195USD 1,111,412-236USD 195 USD 12.45 USD 12.415
2025-02-25 (Tuesday)89,506MARA holding decreased by -708USD 1,111,217MARA holding decreased by -141855USD 1,111,217-708USD -141,855 USD 12.415 USD 13.89
2025-02-24 (Monday)90,214USD 1,253,072MARA holding decreased by -69465USD 1,253,0720USD -69,465 USD 13.89 USD 14.66
2025-02-21 (Friday)90,214USD 1,322,537MARA holding decreased by -116376USD 1,322,5370USD -116,376 USD 14.66 USD 15.95
2025-02-20 (Thursday)90,214USD 1,438,913MARA holding increased by 15336USD 1,438,9130USD 15,336 USD 15.95 USD 15.78
2025-02-19 (Wednesday)90,214USD 1,423,577MARA holding decreased by -24358USD 1,423,5770USD -24,358 USD 15.78 USD 16.05
2025-02-18 (Tuesday)90,214MARA holding increased by 1180USD 1,447,935MARA holding decreased by -56740USD 1,447,9351,180USD -56,740 USD 16.05 USD 16.9
2025-02-17 (Monday)89,034USD 1,504,675USD 1,504,6750USD 0 USD 16.9 USD 16.9
2025-02-14 (Friday)89,034USD 1,504,675MARA holding decreased by -890USD 1,504,6750USD -890 USD 16.9 USD 16.91
2025-02-13 (Thursday)89,034MARA holding increased by 236USD 1,505,565MARA holding increased by 63485USD 1,505,565236USD 63,485 USD 16.91 USD 16.24
2025-02-12 (Wednesday)88,798MARA holding increased by 236USD 1,442,080MARA holding increased by 23317USD 1,442,080236USD 23,317 USD 16.24 USD 16.02
2025-02-11 (Tuesday)88,562MARA holding increased by 708USD 1,418,763MARA holding decreased by -53670USD 1,418,763708USD -53,670 USD 16.02 USD 16.76
2025-02-10 (Monday)87,854USD 1,472,433MARA holding decreased by -879USD 1,472,4330USD -879 USD 16.76 USD 16.77
2025-02-07 (Friday)87,854USD 1,473,312MARA holding decreased by -2635USD 1,473,3120USD -2,635 USD 16.77 USD 16.8
2025-02-06 (Thursday)87,854MARA holding increased by 2115USD 1,475,947MARA holding increased by 15812USD 1,475,9472,115USD 15,812 USD 16.8 USD 17.03
2025-02-05 (Wednesday)85,739USD 1,460,135MARA holding decreased by -53158USD 1,460,1350USD -53,158 USD 17.03 USD 17.65
2025-02-04 (Tuesday)85,739USD 1,513,293MARA holding decreased by -25722USD 1,513,2930USD -25,722 USD 17.65 USD 17.95
2025-02-03 (Monday)85,739USD 1,539,015MARA holding decreased by -33438USD 1,539,0150USD -33,438 USD 17.95 USD 18.34
2025-01-31 (Friday)85,739USD 1,572,453MARA holding decreased by -72021USD 1,572,4530USD -72,021 USD 18.34 USD 19.18
2025-01-30 (Thursday)85,739USD 1,644,474MARA holding increased by 65162USD 1,644,4740USD 65,162 USD 19.18 USD 18.42
2025-01-29 (Wednesday)85,739USD 1,579,312MARA holding increased by 13718USD 1,579,3120USD 13,718 USD 18.42 USD 18.26
2025-01-28 (Tuesday)85,739USD 1,565,594MARA holding decreased by -2144USD 1,565,5940USD -2,144 USD 18.26 USD 18.285
2025-01-27 (Monday)85,739MARA holding increased by 235USD 1,567,738MARA holding decreased by -141487USD 1,567,738235USD -141,487 USD 18.285 USD 19.99
2025-01-24 (Friday)85,504USD 1,709,225MARA holding increased by 3420USD 1,709,2250USD 3,420 USD 19.99 USD 19.95
2025-01-23 (Thursday)85,504USD 1,705,805MARA holding increased by 22231USD 1,705,8050USD 22,231 USD 19.95 USD 19.69
2025-01-22 (Wednesday)85,504USD 1,683,574USD 1,683,574
2025-01-21 (Tuesday)85,974USD 1,681,651USD 1,681,651
2025-01-20 (Monday)85,974USD 1,711,742USD 1,711,742
2025-01-17 (Friday)85,974USD 1,711,742USD 1,711,742
2025-01-16 (Thursday)86,209USD 1,577,625USD 1,577,625
2025-01-15 (Wednesday)85,974USD 1,560,428USD 1,560,428
2025-01-14 (Tuesday)85,974USD 1,492,509USD 1,492,509
2025-01-13 (Monday)85,269USD 1,465,774USD 1,465,774
2025-01-10 (Friday)84,799USD 1,514,510USD 1,514,510
2025-01-09 (Thursday)84,799USD 1,555,214USD 1,555,214
2025-01-09 (Thursday)84,799USD 1,555,214USD 1,555,214
2025-01-09 (Thursday)84,799USD 1,555,214USD 1,555,214
2025-01-08 (Wednesday)84,799USD 1,555,214USD 1,555,214
2025-01-08 (Wednesday)84,799USD 1,555,214USD 1,555,214
2025-01-08 (Wednesday)84,799USD 1,555,214USD 1,555,214
2025-01-02 (Thursday)83,389USD 1,435,125MARA holding decreased by -6671USD 1,435,1250USD -6,671 USD 17.21 USD 17.29
2024-12-30 (Monday)83,389MARA holding increased by 1175USD 1,441,796MARA holding decreased by -433094USD 1,441,7961,175USD -433,094 USD 17.29 USD 22.805
2024-12-10 (Tuesday)82,214USD 1,874,890MARA holding decreased by -86325USD 1,874,8900USD -86,325 USD 22.805 USD 23.855
2024-12-09 (Monday)82,214USD 1,961,215MARA holding decreased by -211701USD 1,961,2150USD -211,701 USD 23.855 USD 26.43
2024-12-06 (Friday)82,214MARA holding increased by 940USD 2,172,916MARA holding increased by 158134USD 2,172,916940USD 158,134 USD 26.43 USD 24.79
2024-12-05 (Thursday)81,274MARA holding increased by 235USD 2,014,782MARA holding decreased by -88990USD 2,014,782235USD -88,990 USD 24.79 USD 25.96
2024-12-04 (Wednesday)81,039MARA holding increased by 1175USD 2,103,772MARA holding increased by 96790USD 2,103,7721,175USD 96,790 USD 25.96 USD 25.13
2024-12-03 (Tuesday)79,864USD 2,006,982MARA holding decreased by -39932USD 2,006,9820USD -39,932 USD 25.13 USD 25.63
2024-12-02 (Monday)79,864USD 2,046,914MARA holding decreased by -142957USD 2,046,9140USD -142,957 USD 25.63 USD 27.42
2024-11-29 (Friday)79,864MARA holding increased by 1175USD 2,189,871MARA holding increased by 71563USD 2,189,8711,175USD 71,563 USD 27.42 USD 26.92
2024-11-28 (Thursday)78,689USD 2,118,308USD 2,118,3080USD 0 USD 26.92 USD 26.92
2024-11-27 (Wednesday)78,689MARA holding increased by 940USD 2,118,308MARA holding increased by 176915USD 2,118,308940USD 176,915 USD 26.92 USD 24.97
2024-11-26 (Tuesday)77,749MARA holding increased by 235USD 1,941,393MARA holding decreased by -106527USD 1,941,393235USD -106,527 USD 24.97 USD 26.42
2024-11-25 (Monday)77,514MARA holding increased by 14785USD 2,047,920MARA holding increased by 415084USD 2,047,92014,785USD 415,084 USD 26.42 USD 26.03
2024-11-22 (Friday)62,729USD 1,632,836MARA holding increased by 116049USD 1,632,8360USD 116,049 USD 26.03 USD 24.18
2024-11-21 (Thursday)62,729MARA holding increased by 950USD 1,516,787MARA holding increased by 118728USD 1,516,787950USD 118,728 USD 24.18 USD 22.63
2024-11-20 (Wednesday)61,779MARA holding increased by 570USD 1,398,059MARA holding increased by 182448USD 1,398,059570USD 182,448 USD 22.63 USD 19.86
2024-11-19 (Tuesday)61,209USD 1,215,611MARA holding increased by 107422USD 1,215,6110USD 107,422 USD 19.86 USD 18.105
2024-11-18 (Monday)61,209MARA holding increased by 2280USD 1,108,189MARA holding decreased by -378590USD 1,108,1892,280USD -378,590 USD 18.105 USD 25.23
2024-11-12 (Tuesday)58,929MARA holding increased by 1520USD 1,486,779MARA holding increased by 381656USD 1,486,7791,520USD 381,656 USD 25.23 USD 19.25
2024-11-08 (Friday)57,409MARA holding increased by 950USD 1,105,123MARA holding increased by 14900USD 1,105,123950USD 14,900 USD 19.25 USD 19.31
2024-11-07 (Thursday)56,459MARA holding increased by 2835USD 1,090,223MARA holding increased by 54207USD 1,090,2232,835USD 54,207 USD 19.31 USD 19.32
2024-11-06 (Wednesday)53,624MARA holding increased by 378USD 1,036,016MARA holding increased by 171301USD 1,036,016378USD 171,301 USD 19.32 USD 16.24
2024-11-05 (Tuesday)53,246USD 864,715MARA holding increased by 39402USD 864,7150USD 39,402 USD 16.24 USD 15.5
2024-11-04 (Monday)53,246USD 825,313MARA holding decreased by -32480USD 825,3130USD -32,480 USD 15.5 USD 16.11
2024-11-01 (Friday)53,246USD 857,793MARA holding decreased by -35142USD 857,7930USD -35,142 USD 16.11 USD 16.77
2024-10-31 (Thursday)53,246MARA holding increased by 189USD 892,935MARA holding decreased by -76947USD 892,935189USD -76,947 USD 16.77 USD 18.28
2024-10-30 (Wednesday)53,057USD 969,882MARA holding decreased by -35018USD 969,8820USD -35,018 USD 18.28 USD 18.94
2024-10-29 (Tuesday)53,057USD 1,004,900USD 1,004,9000USD 0 USD 18.94 USD 18.94
2024-10-28 (Monday)53,057USD 1,004,900MARA holding increased by 99748USD 1,004,9000USD 99,748 USD 18.94 USD 17.06
2024-10-25 (Friday)53,057USD 905,152MARA holding decreased by -61547USD 905,1520USD -61,547 USD 17.06 USD 18.22
2024-10-24 (Thursday)53,057USD 966,699MARA holding increased by 7959USD 966,6990USD 7,959 USD 18.22 USD 18.07
2024-10-23 (Wednesday)53,057USD 958,740MARA holding decreased by -47751USD 958,7400USD -47,751 USD 18.07 USD 18.97
2024-10-22 (Tuesday)53,057USD 1,006,491MARA holding increased by 13795USD 1,006,4910USD 13,795 USD 18.97 USD 18.71
2024-10-21 (Monday)53,057USD 992,696MARA holding decreased by -9020USD 992,6960USD -9,020 USD 18.71 USD 18.88
2024-10-18 (Friday)53,057USD 1,001,716USD 1,001,716
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MARA by Blackrock for IE00B3VWM098

Show aggregate share trades of MARA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-291 13.370* 16.80 Profit of 4,888 on sale
2025-04-24SELL-582 14.010* 16.90 Profit of 9,838 on sale
2025-04-17SELL-291 12.660* 17.10 Profit of 4,977 on sale
2025-04-15SELL-873 12.580* 17.20 Profit of 15,019 on sale
2025-04-14SELL-873 12.950* 17.25 Profit of 15,060 on sale
2025-04-09SELL-1,164 12.310* 17.42 Profit of 20,281 on sale
2025-04-07SELL-2,044 11.260* 17.58 Profit of 35,925 on sale
2025-04-04SELL-2,920 11.300* 17.65 Profit of 51,537 on sale
2025-03-31BUY292 11.500* 17.86
2025-03-19SELL-584 12.530* 18.36 Profit of 10,719 on sale
2025-03-14SELL-1,752 13.180* 18.59 Profit of 32,574 on sale
2025-03-13SELL-586 12.160* 18.68 Profit of 10,949 on sale
2025-03-12SELL-9,962 13.110* 18.77 Profit of 186,938 on sale
2025-03-07SELL-586 16.020* 18.97 Profit of 11,117 on sale
2025-03-06SELL-879 15.090* 19.03 Profit of 16,727 on sale
2025-03-03SELL-293 13.790* 19.26 Profit of 5,643 on sale
2025-02-28BUY19,822 13.920* 19.35
2025-02-26SELL-236 12.450* 19.57 Profit of 4,618 on sale
2025-02-25SELL-708 12.415* 19.69 Profit of 13,942 on sale
2025-02-18BUY1,180 16.050* 20.11
2025-02-13BUY236 16.910* 20.30
2025-02-12BUY236 16.240* 20.39
2025-02-11BUY708 16.020* 20.48
2025-02-06BUY2,115 16.800* 20.72
2025-01-27BUY235 18.285* 21.28
2024-12-30BUY1,175 17.290* 21.61
2024-12-06BUY940 26.430* 21.33
2024-12-05BUY235 24.790* 21.21
2024-12-04BUY1,175 25.960* 21.04
2024-11-29BUY1,175 27.420* 20.44
2024-11-27BUY940 26.920* 19.87
2024-11-26BUY235 24.970* 19.64
2024-11-25BUY14,785 26.420* 19.32
2024-11-21BUY950 24.180* 18.71
2024-11-20BUY570 22.630* 18.49
2024-11-18BUY2,280 18.105* 18.43
2024-11-12BUY1,520 25.230* 17.98
2024-11-08BUY950 19.250* 17.89
2024-11-07BUY2,835 19.310* 17.78
2024-11-06BUY378 19.320* 17.65
2024-10-31BUY189 16.770* 18.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MARA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0813,858,854251,77723,128,69759.9%
2025-05-0710,001,02152,49015,827,77563.2%
2025-05-066,641,939547,92711,147,46559.6%
2025-05-0516,675,291937,54124,888,85267.0%
2025-05-0214,226,459108,26523,868,70759.6%
2025-05-0112,379,65733,75523,023,81253.8%
2025-04-308,858,267137,69718,328,47448.3%
2025-04-297,034,31517,44015,259,00146.1%
2025-04-286,949,6101,07014,745,62547.1%
2025-04-256,955,46562,28515,374,44645.2%
2025-04-246,627,7768,35815,062,66744.0%
2025-04-238,393,35640,38819,249,01143.6%
2025-04-2210,987,12068,20929,117,69437.7%
2025-04-217,331,5285,67016,119,70245.5%
2025-04-174,566,8828,9399,988,36845.7%
2025-04-166,226,28312,66213,080,26547.6%
2025-04-156,859,90822,28914,604,44947.0%
2025-04-148,549,59341,24718,247,15346.9%
2025-04-118,324,832607,73518,245,97445.6%
2025-04-107,261,562264,21716,138,45645.0%
2025-04-0910,256,306109,65024,928,07241.1%
2025-04-087,073,929615,60316,460,56743.0%
2025-04-079,022,813816,12721,153,07542.7%
2025-04-0410,184,3561,333,57823,942,82542.5%
2025-04-035,842,294376,36312,802,47145.6%
2025-04-0210,007,004551,16822,223,41645.0%
2025-04-019,967,911253,03620,934,15647.6%
2025-03-318,490,11326,05517,107,21649.6%
2025-03-288,589,93520,57518,573,75046.2%
2025-03-275,275,33615,21012,107,97743.6%
2025-03-266,898,188110,60217,214,56640.1%
2025-03-258,873,63236,96922,331,12639.7%
2025-03-247,514,352122,94624,540,70830.6%
2025-03-218,539,90216,54016,463,81651.9%
2025-03-207,884,02373,22318,089,08943.6%
2025-03-198,595,507288,05219,766,59343.5%
2025-03-187,599,84918,00815,700,57948.4%
2025-03-178,311,398556,27918,098,67645.9%
2025-03-147,888,70063,05122,092,74735.7%
2025-03-137,347,440183,79315,510,06847.4%
2025-03-126,724,48773,19816,914,29839.8%
2025-03-117,663,440674,05819,308,43139.7%
2025-03-109,202,594825,82824,778,62937.1%
2025-03-0710,291,281118,10928,910,77135.6%
2025-03-0610,620,12369,90023,296,51645.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.