Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MARA

Stock NameMarathon Digital Holdings Inc
TickerMARA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5657881067
LEI549300M8ISKPTX2W7F94
TickerMARA(EUR) F

Show aggregate MARA holdings

News associated with MARA

Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MARA holdings

DateNumber of MARA Shares HeldBase Market Value of MARA SharesLocal Market Value of MARA SharesChange in MARA Shares HeldChange in MARA Base ValueCurrent Price per MARA Share HeldPrevious Price per MARA Share Held
2025-11-12 (Wednesday)93,750MARA holding decreased by -309USD 1,350,938MARA holding decreased by -25145USD 1,350,938-309USD -25,145 USD 14.41 USD 14.63
2025-11-11 (Tuesday)94,059USD 1,376,083MARA holding decreased by -89356USD 1,376,0830USD -89,356 USD 14.63 USD 15.58
2025-11-10 (Monday)94,059USD 1,465,439MARA holding decreased by -27277USD 1,465,4390USD -27,277 USD 15.58 USD 15.87
2025-11-07 (Friday)94,059USD 1,492,716MARA holding decreased by -8466USD 1,492,7160USD -8,466 USD 15.87 USD 15.96
2025-11-06 (Thursday)94,059MARA holding decreased by -309USD 1,501,182MARA holding decreased by -115342USD 1,501,182-309USD -115,342 USD 15.96 USD 17.13
2025-11-05 (Wednesday)94,368MARA holding decreased by -3090USD 1,616,524MARA holding decreased by -3228USD 1,616,524-3,090USD -3,228 USD 17.13 USD 16.62
2025-11-04 (Tuesday)97,458MARA holding decreased by -618USD 1,619,752MARA holding decreased by -126982USD 1,619,752-618USD -126,982 USD 16.62 USD 17.81
2025-11-03 (Monday)98,076MARA holding decreased by -618USD 1,746,734MARA holding decreased by -56405USD 1,746,734-618USD -56,405 USD 17.81 USD 18.27
2025-10-31 (Friday)98,694USD 1,803,139MARA holding increased by 50334USD 1,803,1390USD 50,334 USD 18.27 USD 17.76
2025-10-30 (Thursday)98,694USD 1,752,805MARA holding decreased by -110538USD 1,752,8050USD -110,538 USD 17.76 USD 18.88
2025-10-29 (Wednesday)98,694USD 1,863,343USD 1,863,3430USD 0 USD 18.88 USD 18.88
2025-10-28 (Tuesday)98,694MARA holding increased by 927USD 1,863,343MARA holding decreased by -48980USD 1,863,343927USD -48,980 USD 18.88 USD 19.56
2025-10-27 (Monday)97,767USD 1,912,323MARA holding increased by 1956USD 1,912,3230USD 1,956 USD 19.56 USD 19.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MARA by Blackrock for IE00B3VWM098

Show aggregate share trades of MARA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-30914.98013.980 14.080USD -4,351 16.72 Profit of 816 on sale
2025-11-06SELL-30917.06015.930 16.043USD -4,957 16.75 Profit of 217 on sale
2025-11-05SELL-3,09018.04017.070 17.167USD -53,046 16.74 Loss of -1,305 on sale
2025-11-04SELL-61817.90016.540 16.676USD -10,306 16.75 Profit of 43 on sale
2025-11-03SELL-61818.68917.405 17.533USD -10,836 16.74 Loss of -490 on sale
2025-10-28BUY92718.88020.290 20.149USD 18,678 16.70
2025-10-24SELL-30919.54020.040 19.990USD -6,177 16.67 Loss of -1,025 on sale
2025-10-15BUY1,85422.84023.450 23.389USD 43,363 16.53
2025-10-02BUY30918.79019.750 19.654USD 6,073 16.50
2025-09-30BUY61818.26018.610 18.575USD 11,479 16.48
2025-08-21SELL-30715.51015.580 15.573USD -4,781 16.47 Profit of 276 on sale
2025-07-31BUY92116.08016.660 16.602USD 15,290 16.48
2025-07-17BUY4,80219.97020.200 20.177USD 96,890 16.39
2025-06-30SELL-58215.68015.800 15.788USD -9,189 16.29 Profit of 294 on sale
2025-06-25SELL-29114.98015.410 15.367USD -4,472 16.32 Profit of 277 on sale
2025-06-20SELL-58214.32014.910 14.851USD -8,643 16.36 Profit of 877 on sale
2025-05-23BUY29114.73015.280 15.225USD 4,430 16.55
2025-05-19SELL-29116.32016.390 16.383USD -4,767 16.57 Profit of 53 on sale
2025-05-15SELL-87315.68015.890 15.869USD -13,854 16.58 Profit of 618 on sale
2025-05-12SELL-29115.95016.690 16.616USD -4,835 16.59 Loss of -7 on sale
2025-05-09SELL-29115.76016.150 16.111USD -4,688 16.60 Profit of 142 on sale
2025-04-30SELL-29113.37013.960 13.901USD -4,045 16.80 Profit of 843 on sale
2025-04-24SELL-58214.01014.310 14.280USD -8,311 16.90 Profit of 1,527 on sale
2025-04-17SELL-29112.66012.670 12.669USD -3,687 17.10 Profit of 1,290 on sale
2025-04-15SELL-87312.58013.160 13.102USD -11,438 17.20 Profit of 3,581 on sale
2025-04-14SELL-87312.95013.450 13.400USD -11,698 17.25 Profit of 3,362 on sale
2025-04-09SELL-1,16412.31012.750 12.706USD -14,790 17.42 Profit of 5,492 on sale
2025-04-07SELL-2,04411.26012.270 12.169USD -24,873 17.58 Profit of 11,051 on sale
2025-04-04SELL-2,92011.30011.360 11.354USD -33,154 17.65 Profit of 18,383 on sale
2025-03-31BUY29211.50011.960 11.914USD 3,479 17.86
2025-03-19SELL-58412.53012.860 12.827USD -7,491 18.36 Profit of 3,228 on sale
2025-03-14SELL-1,75213.18013.340 13.324USD -23,344 18.59 Profit of 9,230 on sale
2025-03-13SELL-58612.16013.270 13.159USD -7,711 18.68 Profit of 3,238 on sale
2025-03-12SELL-9,96213.11013.840 13.767USD -137,147 18.77 Profit of 49,792 on sale
2025-03-07SELL-58616.02016.240 16.218USD -9,504 18.97 Profit of 1,613 on sale
2025-03-06SELL-87915.09015.700 15.639USD -13,747 19.03 Profit of 2,981 on sale
2025-03-03SELL-29313.79015.590 15.410USD -4,515 19.26 Profit of 1,128 on sale
2025-02-28BUY19,82213.92014.550 14.487USD 287,161 19.35
2025-02-26SELL-23612.45012.870 12.828USD -3,027 19.57 Profit of 1,591 on sale
2025-02-25SELL-70812.42013.490 13.383USD -9,475 19.69 Profit of 4,467 on sale
2025-02-18BUY1,18016.05016.790 16.716USD 19,725 20.11
2025-02-13BUY23616.91016.950 16.946USD 3,999 20.30
2025-02-12BUY23616.24016.370 16.357USD 3,860 20.39
2025-02-11BUY70816.02016.810 16.731USD 11,846 20.48
2025-02-06BUY2,11516.80017.550 17.475USD 36,960 20.72
2025-01-27BUY23518.29019.280 19.181USD 4,508 21.28
2024-12-30BUY1,17517.29018.150 18.064USD 21,225 21.61
2024-12-06BUY94026.43026.910 26.862USD 25,250 21.33
2024-12-05BUY23524.79028.070 27.742USD 6,519 21.21
2024-12-04BUY1,17525.96026.100 26.086USD 30,651 21.04
2024-11-29BUY1,17527.42030.280 29.994USD 35,243 20.44
2024-11-27BUY94026.92027.320 27.280USD 25,643 19.87
2024-11-26BUY23524.97027.910 27.616USD 6,490 19.64
2024-11-25BUY14,78526.42028.890 28.643USD 423,487 19.32
2024-11-21BUY95024.18025.750 25.593USD 24,313 18.71
2024-11-20BUY57022.63023.500 23.413USD 13,345 18.49
2024-11-18BUY2,28018.11021.160 20.855USD 47,549 18.43
2024-11-12BUY1,52025.23025.380 25.365USD 38,555 17.98
2024-11-08BUY95019.25019.430 19.412USD 18,441 17.89
2024-11-07BUY2,83519.31019.550 19.526USD 55,356 17.78
2024-11-06BUY37819.32019.600 19.572USD 7,398 17.65
2024-10-31BUY18916.77018.240 18.093USD 3,420 18.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MARA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,217,99234,54833,777,04362.8%
2025-09-1823,707,084187,30345,187,02352.5%
2025-09-1732,137,60983,13753,852,08359.7%
2025-09-1632,770,425101,03278,615,56841.7%
2025-09-1536,257,199170,62457,511,83863.0%
2025-09-1231,006,37791,86748,729,51263.6%
2025-09-1123,349,330126,67137,994,59461.5%
2025-09-1024,715,359111,25040,405,51461.2%
2025-09-0931,228,34127,82251,435,69260.7%
2025-09-0823,050,42525,67945,944,74850.2%
2025-09-0528,841,898333,45344,218,92665.2%
2025-09-0418,449,963326,92538,120,18748.4%
2025-09-0319,138,78977,03241,386,43646.2%
2025-09-0217,030,93571,61440,150,14242.4%
2025-08-2925,489,31837,07950,856,56050.1%
2025-08-2813,903,35819,29427,838,62749.9%
2025-08-2718,942,78128,95237,877,77250.0%
2025-08-2616,695,19414,91034,046,28949.0%
2025-08-2527,752,72684,33549,814,57155.7%
2025-08-2221,959,01969,89154,791,17540.1%
2025-08-2121,247,42722,95536,196,34858.7%
2025-08-2013,456,95933,95025,357,35653.1%
2025-08-1913,524,86424,20124,939,10154.2%
2025-08-1816,814,66970,39234,366,85748.9%
2025-08-1512,628,50718,07325,037,82150.4%
2025-08-1414,000,007839,51326,965,88151.9%
2025-08-1311,068,681445,66028,142,56239.3%
2025-08-126,594,83423,65714,697,85644.9%
2025-08-118,770,790152,54518,471,46547.5%
2025-08-086,058,62267,69914,000,50943.3%
2025-08-076,250,10025,70714,247,10143.9%
2025-08-065,211,45113,50710,943,07547.6%
2025-08-056,408,61644,51815,500,84241.3%
2025-08-047,176,25341,36314,656,48749.0%
2025-08-0111,308,66764,58122,396,51750.5%
2025-07-319,707,252207,51821,187,50645.8%
2025-07-3014,012,560311,42231,366,71044.7%
2025-07-2910,201,872242,94420,377,57350.1%
2025-07-2811,772,07450,97022,665,60051.9%
2025-07-259,401,75226,98119,893,68947.3%
2025-07-2420,076,2161,953,62232,002,27362.7%
2025-07-2335,456,9273,004,55064,121,51855.3%
2025-07-227,320,88253,55618,201,94640.2%
2025-07-219,203,26447,35421,306,42843.2%
2025-07-188,927,80121,55321,928,79540.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.