Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for MAT

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5770811025
LEI	549300VELLG24KHTJ564

Show aggregate MAT holdings

News associated with MAT

3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
MAT Makes Bullish Cross Above Critical Moving Average: In trading on Wednesday, shares of Mattel Inc (Symbol: MAT) crossed above their 200 day moving average of $18.73, changing hands as high as $18.79 per share. Mattel Inc shares are currently trading up about 0.6% on the day. The chart below shows the one year performance of MAT - 2025-08-27 12:22:20
Mattel, Inc. (NASDAQ:MAT) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Shares of Mattel, Inc. (NASDAQ:MAT – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eight analysts that are currently covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 02:38:58
Swiss National Bank Sells 15,800 Shares of Mattel, Inc. (NASDAQ:MAT): Swiss National Bank decreased its position in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 652,700 shares of the company’s stock after selling 15,800 shares during the quarter. Swiss National Bank’s holdings in […] - 2025-08-15 05:24:52
US Bancorp DE Cuts Stock Position in Mattel, Inc. (NASDAQ:MAT): US Bancorp DE cut its holdings in Mattel, Inc. (NASDAQ:MAT – Free Report) by 3.1% in the first quarter, Holdings Channel reports. The institutional investor owned 20,537 shares of the company’s stock after selling 658 shares during the quarter. US Bancorp DE’s holdings in Mattel were worth $399,000 at the end of the most recent […] - 2025-08-14 05:02:56
How The Parts Add Up: AVLV Targets $78: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:41:05
Arkadios Wealth Advisors Takes Position in Mattel, Inc. (NASDAQ:MAT): Arkadios Wealth Advisors purchased a new stake in Mattel, Inc. (NASDAQ:MAT – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 19,044 shares of the company’s stock, valued at approximately $370,000. A number of other large investors also recently modified their holdings […] - 2025-08-06 05:24:51
Mattel, Inc. (NASDAQ:MAT) Receives $24.38 Consensus Target Price from Brokerages: Shares of Mattel, Inc. (NASDAQ:MAT – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eight brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 12-month […] - 2025-08-05 02:55:03
DA Davidson Forecasts Mattel’s FY2025 Earnings (NASDAQ:MAT): Mattel, Inc. (NASDAQ:MAT – Free Report) – Research analysts at DA Davidson increased their FY2025 earnings estimates for shares of Mattel in a report released on Thursday, July 24th. DA Davidson analyst K. Cox now forecasts that the company will post earnings per share of $1.61 for the year, up from their prior estimate of […] - 2025-07-29 02:44:50
Mattel Posts Mixed Results in Q2: Key PointsAdjusted EPS exceeded expectations, coming in at $0.19 versus the $0.16 estimate. - 2025-07-28 12:29:21
Got $1,000? 5 Stocks to Buy Now While They're On Sale: Key PointsAmazon and Alibaba are two stocks with solid retail and AI operations. - 2025-07-18 06:05:00
Arizona State Retirement System Has $1.88 Million Stock Position in Mattel, Inc. (NASDAQ:MAT): Arizona State Retirement System decreased its position in Mattel, Inc. (NASDAQ:MAT – Free Report) by 2.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 96,637 shares of the company’s stock after selling 2,008 shares during the period. Arizona State Retirement System’s holdings in […] - 2025-07-18 05:13:09
Mattel, Inc. (NASDAQ:MAT) Shares Sold by Xponance Inc.: Xponance Inc. trimmed its position in Mattel, Inc. (NASDAQ:MAT – Free Report) by 16.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 38,852 shares of the company’s stock after selling 7,410 shares during the period. Xponance Inc.’s holdings in Mattel […] - 2025-07-17 06:02:05
17,810 Shares in Mattel, Inc. (NASDAQ:MAT) Bought by Alps Advisors Inc.: Alps Advisors Inc. purchased a new position in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 17,810 shares of the company’s stock, valued at approximately $346,000. Several other hedge funds and other institutional […] - 2025-07-17 05:28:56
State of Michigan Retirement System Has $1.57 Million Stock Holdings in Mattel, Inc. (NASDAQ:MAT): State of Michigan Retirement System boosted its stake in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) by 1.1% during the first quarter, Holdings Channel reports. The fund owned 80,633 shares of the company’s stock after acquiring an additional 900 shares during the period. State of Michigan Retirement System’s holdings in Mattel were worth $1,567,000 […] - 2025-07-15 06:28:20
TD Private Client Wealth LLC Buys 2,287 Shares of Mattel, Inc. (NASDAQ:MAT): TD Private Client Wealth LLC increased its stake in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) by 79.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,158 shares of the company’s stock after buying an additional 2,287 shares during the quarter. […] - 2025-07-13 05:34:51
Analysts Expect FNX Will Reach $130: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-10 07:59:07
DA Davidson Forecasts Mattel’s Q2 Earnings (NASDAQ:MAT): Mattel, Inc. (NASDAQ:MAT – Free Report) – Equities research analysts at DA Davidson issued their Q2 2025 EPS estimates for shares of Mattel in a research note issued to investors on Monday, July 7th. DA Davidson analyst K. Cox expects that the company will post earnings of $0.16 per share for the quarter. DA Davidson […] - 2025-07-09 02:10:50
Mattel, Inc. (NASDAQ:MAT) Receives Average Recommendation of “Moderate Buy” from Brokerages: Mattel, Inc. (NASDAQ:MAT – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven analysts that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price objective among analysts […] - 2025-07-08 03:12:49
GAMMA Investing LLC Boosts Stake in Mattel, Inc. (NASDAQ:MAT): GAMMA Investing LLC increased its position in Mattel, Inc. (NASDAQ:MAT – Free Report) by 42.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 5,058 shares of the company’s stock after buying an additional 1,517 shares during the quarter. GAMMA Investing LLC’s holdings in Mattel were worth $98,000 at the end of the most […] - 2025-07-07 04:17:13
Wealth Enhancement Advisory Services LLC Has $1.49 Million Stock Holdings in Mattel, Inc. (NASDAQ:MAT): Wealth Enhancement Advisory Services LLC boosted its position in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) by 195.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 76,586 shares of the company’s stock after purchasing an additional 50,700 shares during the quarter. Wealth Enhancement […] - 2025-07-01 04:26:57
Trust Co. of Vermont Grows Stock Holdings in Mattel, Inc. (NASDAQ:MAT): Trust Co. of Vermont grew its position in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) by 995.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,315 shares of the company’s stock after acquiring an additional 1,195 shares during […] - 2025-06-30 05:20:51
My 5 Favorite Stocks to Buy Right Now: While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
Blue Trust Inc. Buys 2,362 Shares of Mattel, Inc. (NASDAQ:MAT): Blue Trust Inc. grew its stake in Mattel, Inc. (NASDAQ:MAT – Free Report) by 94.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 4,859 shares of the company’s stock after acquiring an additional 2,362 shares during the period. Blue Trust Inc.’s holdings in Mattel were worth $94,000 as of its most recent filing […] - 2025-06-26 04:58:48
Mattel, Inc. (NASDAQ:MAT) Stock Holdings Increased by Sound Income Strategies LLC: Sound Income Strategies LLC raised its holdings in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) by 10,226.7% during the 1st quarter, Holdings Channel reports. The fund owned 3,098 shares of the company’s stock after purchasing an additional 3,068 shares during the period. Sound Income Strategies LLC’s holdings in Mattel were worth $60,000 as of […] - 2025-06-18 05:12:52
Citigroup Issues Positive Forecast for Mattel (NASDAQ:MAT) Stock Price: Mattel (NASDAQ:MAT – Get Free Report) had its target price upped by equities research analysts at Citigroup from $22.00 to $24.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s price objective would indicate a potential upside of 27.32% from the stock’s current price. A number […] - 2025-06-18 03:10:52
Handelsbanken Fonder AB Grows Stock Holdings in Mattel, Inc. (NASDAQ:MAT): Handelsbanken Fonder AB lifted its position in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 110,000 shares of the company’s stock after buying an additional 21,800 shares during the quarter. Handelsbanken Fonder AB’s holdings in Mattel were worth $2,137,000 at the end of […] - 2025-06-15 07:12:57
Yousif Capital Management LLC Grows Holdings in Mattel, Inc. (NASDAQ:MAT): Yousif Capital Management LLC increased its holdings in Mattel, Inc. (NASDAQ:MAT – Free Report) by 0.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 119,902 shares of the company’s stock after acquiring an additional 884 shares during the quarter. […] - 2025-06-15 05:54:55
Wealth Enhancement Advisory Services LLC Invests $459,000 in Mattel, Inc. (NASDAQ:MAT): Wealth Enhancement Advisory Services LLC acquired a new position in Mattel, Inc. (NASDAQ:MAT – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 25,886 shares of the company’s stock, valued at approximately $459,000. Several other large investors also recently added to or reduced their stakes in the business. EdgePoint Investment Group Inc. raised […] - 2025-06-13 04:34:51
Mackenzie Financial Corp Invests $313,000 in Mattel, Inc. (NASDAQ:MAT): Mackenzie Financial Corp purchased a new stake in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm purchased 17,662 shares of the company’s stock, valued at approximately $313,000. Other hedge funds also recently made changes to their positions […] - 2025-06-05 05:24:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAT holdings

Date	Number of MAT Shares Held	Base Market Value of MAT Shares	Local Market Value of MAT Shares	Change in MAT Shares Held	Change in MAT Base Value	Current Price per MAT Share Held	Previous Price per MAT Share Held
2025-09-26 (Friday)	89,152	USD 1,506,669	USD 1,506,669
2025-09-25 (Thursday)	89,152	USD 1,485,272	USD 1,485,272	0	USD -41,010	USD 16.66	USD 17.12
2025-09-24 (Wednesday)	89,152	USD 1,526,282	USD 1,526,282
2025-09-17 (Wednesday)	88,574	USD 1,527,016	USD 1,527,016	0	USD -12,400	USD 17.24	USD 17.38
2025-09-16 (Tuesday)	88,574	USD 1,539,416	USD 1,539,416
2025-09-12 (Friday)	87,996	USD 1,561,049	USD 1,561,049
2025-09-11 (Thursday)	87,996	USD 1,583,928	USD 1,583,928

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAT by Blackrock for IE00B3VWM098

Show aggregate share trades of MAT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -361 17.770* 18.97 Profit of 6,848 on sale
2025-07-31 BUY 1,083 17.010* 18.99
2025-06-30 SELL -722 19.720* 18.92 Profit of 13,659 on sale
2025-06-25 SELL -361 19.160* 18.91 Profit of 6,825 on sale
2025-06-20 SELL -722 19.060* 18.90 Profit of 13,645 on sale
2025-05-23 BUY 361 19.010* 18.88
2025-05-19 SELL -361 20.000* 18.86 Profit of 6,807 on sale
2025-05-15 SELL -1,083 20.120* 18.83 Profit of 20,397 on sale
2025-05-12 SELL -361 19.000* 18.82 Profit of 6,793 on sale
2025-05-09 SELL -361 17.240* 18.83 Profit of 6,798 on sale
2025-04-30 BUY 5,156 15.890* 18.99
2025-04-24 SELL -684 15.770* 19.12 Profit of 13,077 on sale
2025-04-17 SELL -342 14.830* 19.35 Profit of 6,617 on sale
2025-04-15 SELL -1,026 14.920* 19.45 Profit of 19,953 on sale
2025-04-14 SELL -1,032 15.240* 19.49 Profit of 20,118 on sale
2025-04-09 SELL -1,376 15.860* 19.64 Profit of 27,024 on sale
2025-04-07 SELL -2,408 15.780* 19.74 Profit of 47,538 on sale
2025-04-04 SELL -3,440 16.450* 19.78 Profit of 68,045 on sale
2025-03-31 BUY 344 19.430* 19.79
2025-03-19 SELL -688 20.130* 19.78 Profit of 13,612 on sale
2025-03-14 SELL -2,064 19.750* 19.78 Profit of 40,821 on sale
2025-03-13 SELL -692 19.660* 19.78 Profit of 13,687 on sale
2025-03-12 SELL -11,764 20.490* 19.77 Profit of 232,561 on sale
2025-03-07 SELL -692 21.000* 19.72 Profit of 13,646 on sale
2025-03-06 SELL -1,038 20.670* 19.71 Profit of 20,454 on sale
2025-03-03 SELL -346 21.020* 19.66 Profit of 6,802 on sale
2025-02-28 SELL -9,424 21.300* 19.63 Profit of 185,005 on sale
2025-02-26 SELL -365 21.250* 19.58 Profit of 7,146 on sale
2025-02-25 SELL -1,095 21.560* 19.54 Profit of 21,400 on sale
2025-02-18 BUY 1,825 21.790* 19.35
2025-02-13 BUY 365 21.920* 19.20
2025-02-12 BUY 365 21.720* 19.15
2025-02-11 BUY 1,095 21.850* 19.09
2025-02-06 BUY 3,276 21.430* 18.94
2025-01-27 BUY 364 18.580* 18.97
2024-12-30 BUY 1,820 17.680* 19.09
2024-12-06 BUY 1,456 19.360* 19.09
2024-12-05 BUY 364 19.760* 19.06
2024-12-04 BUY 1,820 19.860* 19.03
2024-11-29 BUY 1,820 19.020* 19.05
2024-11-27 BUY 1,452 18.750* 19.07
2024-11-26 BUY 363 18.630* 19.09
2024-11-21 BUY 1,815 18.380* 19.15
2024-11-20 BUY 1,089 18.350* 19.20
2024-11-18 BUY 4,356 18.420* 19.30
2024-11-12 BUY 2,904 18.840* 19.33
2024-11-08 BUY 1,810 19.550* 19.32
2024-11-07 BUY 5,430 19.380* 19.31
2024-11-06 BUY 724 18.800* 19.36
2024-10-31 BUY 362 20.380* 18.97
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-361	17.770*	18.97 Profit of 6,848 on sale
2025-07-31	BUY	1,083	17.010*	18.99
2025-06-30	SELL	-722	19.720*	18.92 Profit of 13,659 on sale
2025-06-25	SELL	-361	19.160*	18.91 Profit of 6,825 on sale
2025-06-20	SELL	-722	19.060*	18.90 Profit of 13,645 on sale
2025-05-23	BUY	361	19.010*	18.88
2025-05-19	SELL	-361	20.000*	18.86 Profit of 6,807 on sale
2025-05-15	SELL	-1,083	20.120*	18.83 Profit of 20,397 on sale
2025-05-12	SELL	-361	19.000*	18.82 Profit of 6,793 on sale
2025-05-09	SELL	-361	17.240*	18.83 Profit of 6,798 on sale
2025-04-30	BUY	5,156	15.890*	18.99
2025-04-24	SELL	-684	15.770*	19.12 Profit of 13,077 on sale
2025-04-17	SELL	-342	14.830*	19.35 Profit of 6,617 on sale
2025-04-15	SELL	-1,026	14.920*	19.45 Profit of 19,953 on sale
2025-04-14	SELL	-1,032	15.240*	19.49 Profit of 20,118 on sale
2025-04-09	SELL	-1,376	15.860*	19.64 Profit of 27,024 on sale
2025-04-07	SELL	-2,408	15.780*	19.74 Profit of 47,538 on sale
2025-04-04	SELL	-3,440	16.450*	19.78 Profit of 68,045 on sale
2025-03-31	BUY	344	19.430*	19.79
2025-03-19	SELL	-688	20.130*	19.78 Profit of 13,612 on sale
2025-03-14	SELL	-2,064	19.750*	19.78 Profit of 40,821 on sale
2025-03-13	SELL	-692	19.660*	19.78 Profit of 13,687 on sale
2025-03-12	SELL	-11,764	20.490*	19.77 Profit of 232,561 on sale
2025-03-07	SELL	-692	21.000*	19.72 Profit of 13,646 on sale
2025-03-06	SELL	-1,038	20.670*	19.71 Profit of 20,454 on sale
2025-03-03	SELL	-346	21.020*	19.66 Profit of 6,802 on sale
2025-02-28	SELL	-9,424	21.300*	19.63 Profit of 185,005 on sale
2025-02-26	SELL	-365	21.250*	19.58 Profit of 7,146 on sale
2025-02-25	SELL	-1,095	21.560*	19.54 Profit of 21,400 on sale
2025-02-18	BUY	1,825	21.790*	19.35
2025-02-13	BUY	365	21.920*	19.20
2025-02-12	BUY	365	21.720*	19.15
2025-02-11	BUY	1,095	21.850*	19.09
2025-02-06	BUY	3,276	21.430*	18.94
2025-01-27	BUY	364	18.580*	18.97
2024-12-30	BUY	1,820	17.680*	19.09
2024-12-06	BUY	1,456	19.360*	19.09
2024-12-05	BUY	364	19.760*	19.06
2024-12-04	BUY	1,820	19.860*	19.03
2024-11-29	BUY	1,820	19.020*	19.05
2024-11-27	BUY	1,452	18.750*	19.07
2024-11-26	BUY	363	18.630*	19.09
2024-11-21	BUY	1,815	18.380*	19.15
2024-11-20	BUY	1,089	18.350*	19.20
2024-11-18	BUY	4,356	18.420*	19.30
2024-11-12	BUY	2,904	18.840*	19.33
2024-11-08	BUY	1,810	19.550*	19.32
2024-11-07	BUY	5,430	19.380*	19.31
2024-11-06	BUY	724	18.800*	19.36
2024-10-31	BUY	362	20.380*	18.97

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	350,817	0	914,773	38.4%
2025-09-18	719,126	0	1,045,012	68.8%
2025-09-17	866,684	0	1,342,756	64.5%
2025-09-16	558,717	0	1,079,540	51.8%
2025-09-15	443,456	0	1,161,443	38.2%
2025-09-12	279,967	0	1,056,669	26.5%
2025-09-11	270,860	0	1,092,023	24.8%
2025-09-10	400,107	548	946,187	42.3%
2025-09-09	379,699	0	693,039	54.8%
2025-09-08	365,873	2	595,211	61.5%
2025-09-05	411,491	78	762,507	54.0%
2025-09-04	454,612	2,400	882,200	51.5%
2025-09-03	335,501	0	610,890	54.9%
2025-09-02	587,639	0	1,158,343	50.7%
2025-08-29	456,390	5	948,433	48.1%
2025-08-28	520,815	112	906,629	57.4%
2025-08-27	457,099	0	791,732	57.7%
2025-08-26	554,299	1,262	867,745	63.9%
2025-08-25	474,181	0	786,157	60.3%
2025-08-22	468,617	707	834,979	56.1%
2025-08-21	540,106	0	810,185	66.7%
2025-08-20	631,678	0	1,118,027	56.5%
2025-08-19	537,153	0	1,138,028	47.2%
2025-08-18	571,837	341	1,095,065	52.2%
2025-08-15	548,994	0	926,056	59.3%
2025-08-14	389,754	0	739,770	52.7%
2025-08-13	453,438	0	1,179,345	38.4%
2025-08-12	940,445	6	1,635,690	57.5%
2025-08-11	321,844	2	700,967	45.9%
2025-08-08	456,251	342	822,422	55.5%
2025-08-07	728,964	0	1,330,580	54.8%
2025-08-06	792,473	259	1,432,700	55.3%
2025-08-05	704,997	0	1,528,495	46.1%
2025-08-04	717,645	0	1,281,075	56.0%
2025-08-01	847,812	597	1,982,792	42.8%
2025-07-31	946,493	15	1,613,876	58.6%
2025-07-30	1,427,941	46	2,199,931	64.9%
2025-07-29	801,026	608	1,677,959	47.7%
2025-07-28	1,303,699	770	2,591,455	50.3%
2025-07-25	1,369,572	23,588	4,962,833	27.6%
2025-07-24	2,122,348	119,405	8,598,347	24.7%
2025-07-23	730,228	265	2,218,334	32.9%
2025-07-22	682,273	110	1,841,573	37.0%
2025-07-21	1,014,799	74	1,967,523	51.6%
2025-07-18	433,651	0	946,187	45.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE