Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MAX

Stock NameMediaAlpha Inc.
TickerMAX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58450V1044

Show aggregate MAX holdings

News associated with MAX

Keefe, Bruyette & Woods Issues Positive Forecast for MediaAlpha (NYSE:MAX) Stock Price
MediaAlpha (NYSE:MAX – Free Report) had its target price boosted by Keefe, Bruyette & Woods from $17.00 to $18.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the stock. Separately, Wall Street Zen downgraded MediaAlpha from a “buy” rating to a “hold” rating in a research note on […] - 2025-09-08 03:10:45
MediaAlpha, Inc. (NYSE:MAX) Receives $17.92 Average Price Target from Brokerages
MediaAlpha, Inc. (NYSE:MAX – Get Free Report) has received a consensus rating of “Buy” from the six ratings firms that are covering the company, MarketBeat reports. Six research analysts have rated the stock with a buy rating. The average 12 month price objective among analysts that have issued a report on the stock in the […] - 2025-09-01 03:14:48
MediaAlpha (NYSE:MAX) Cut to “Hold” at Wall Street Zen
Wall Street Zen cut shares of MediaAlpha (NYSE:MAX – Free Report) from a buy rating to a hold rating in a research report report published on Saturday morning. Several other equities analysts have also weighed in on MAX. The Goldman Sachs Group reduced their target price on shares of MediaAlpha from $14.00 to $12.50 and […] - 2025-08-12 04:28:59
MediaAlpha, Inc. (NYSE:MAX) Shares Bought by Blair William & Co. IL
Blair William & Co. IL grew its stake in MediaAlpha, Inc. (NYSE:MAX – Free Report) by 20.9% during the first quarter, HoldingsChannel reports. The firm owned 64,137 shares of the company’s stock after purchasing an additional 11,071 shares during the quarter. Blair William & Co. IL’s holdings in MediaAlpha were worth $593,000 as of its […] - 2025-08-11 06:26:50
Cwm LLC Increases Stake in MediaAlpha, Inc. (NYSE:MAX)
Cwm LLC increased its stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 151.8% during the first quarter, HoldingsChannel.com reports. The firm owned 16,523 shares of the company’s stock after buying an additional 9,962 shares during the period. Cwm LLC’s holdings in MediaAlpha were worth $153,000 at the end of the most recent […] - 2025-07-29 04:30:51
Mackenzie Financial Corp Increases Stock Position in MediaAlpha, Inc. (NYSE:MAX)
Mackenzie Financial Corp boosted its stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 354.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 60,259 shares of the company’s stock after buying an additional 46,996 shares during […] - 2025-06-02 05:53:02
Squarepoint Ops LLC Trims Position in MediaAlpha, Inc. (NYSE:MAX)
Squarepoint Ops LLC lessened its stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 21.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 155,458 shares of the company’s stock after selling 41,207 shares during the period. Squarepoint Ops LLC […] - 2025-05-30 06:40:47
State of Wyoming Trims Stake in MediaAlpha, Inc. (NYSE:MAX)
State of Wyoming lowered its stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 39.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,506 shares of the company’s stock after selling 2,922 shares during the period. State of Wyoming’s holdings in MediaAlpha were worth $51,000 at the end of the […] - 2025-05-30 05:40:56
Nuveen Asset Management LLC Trims Stake in MediaAlpha, Inc. (NYSE:MAX)
Nuveen Asset Management LLC reduced its stake in MediaAlpha, Inc. (NYSE:MAX – Free Report) by 48.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 587,627 shares of the company’s stock after selling 551,637 shares during the quarter. Nuveen Asset Management LLC’s holdings in MediaAlpha were worth $6,634,000 as of its most recent filing […] - 2025-05-30 05:04:49
BNP Paribas Financial Markets Buys New Stake in MediaAlpha, Inc. (NYSE:MAX)
BNP Paribas Financial Markets purchased a new stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) during the fourth quarter, HoldingsChannel reports. The fund purchased 28,630 shares of the company’s stock, valued at approximately $323,000. Other institutional investors have also bought and sold shares of the company. Robeco Institutional Asset Management B.V. increased its […] - 2025-05-27 04:38:58
Millennium Management LLC Has $8.82 Million Stock Position in MediaAlpha, Inc. (NYSE:MAX)
Millennium Management LLC lifted its stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 91.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 781,349 shares of the company’s stock after purchasing an additional 372,305 shares during the period. […] - 2025-05-26 05:44:49
MediaAlpha, Inc. (NYSE:MAX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of MediaAlpha, Inc. (NYSE:MAX – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seven brokerages that are covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-05-21 02:33:28
Schonfeld Strategic Advisors LLC Boosts Holdings in MediaAlpha, Inc. (NYSE:MAX)
Schonfeld Strategic Advisors LLC raised its holdings in MediaAlpha, Inc. (NYSE:MAX – Free Report) by 61.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,300 shares of the company’s stock after purchasing an additional 10,400 shares during the quarter. Schonfeld Strategic Advisors […] - 2025-05-13 04:44:50
Hsbc Holdings PLC Has $467,000 Stake in MediaAlpha, Inc. (NYSE:MAX)
Hsbc Holdings PLC lessened its holdings in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,425 shares of the company’s stock after selling 2,728 shares during the period. Hsbc Holdings […] - 2025-05-08 06:11:07
MetLife Investment Management LLC Acquires 3,956 Shares of MediaAlpha, Inc. (NYSE:MAX)
MetLife Investment Management LLC raised its holdings in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 22.7% in the 4th quarter, Holdings Channel.com reports. The firm owned 21,402 shares of the company’s stock after buying an additional 3,956 shares during the quarter. MetLife Investment Management LLC’s holdings in MediaAlpha were worth $242,000 at the […] - 2025-05-08 05:04:47
Mariner LLC Raises Position in MediaAlpha, Inc. (NYSE:MAX)
Mariner LLC increased its holdings in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 7.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 60,433 shares of the company’s stock after purchasing an additional 3,989 shares during the period. Mariner LLC’s holdings in MediaAlpha were worth $682,000 as of its most recent […] - 2025-04-30 05:19:03
MediaAlpha, Inc. (NYSE:MAX) Receives $17.21 Average Target Price from Brokerages
MediaAlpha, Inc. (NYSE:MAX – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven ratings firms that are covering the firm, MarketBeat reports. One analyst has rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month price target among […] - 2025-04-29 02:50:52
XTX Topco Ltd Boosts Position in MediaAlpha, Inc. (NYSE:MAX)
XTX Topco Ltd increased its position in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 97.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 44,483 shares of the company’s stock after acquiring an additional 21,902 shares during the quarter. […] - 2025-04-21 05:12:58
Renaissance Technologies LLC Buys 252,000 Shares of MediaAlpha, Inc. (NYSE:MAX)
Renaissance Technologies LLC grew its stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 87.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 539,300 shares of the company’s stock after purchasing an additional 252,000 shares during the period. Renaissance Technologies LLC […] - 2025-04-20 05:00:57
MediaAlpha (NYSE:MAX) Price Target Cut to $12.50 by Analysts at The Goldman Sachs Group
MediaAlpha (NYSE:MAX – Free Report) had its price objective decreased by The Goldman Sachs Group from $14.00 to $12.50 in a research note published on Monday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the stock. MAX has been the subject of several other reports. Keefe, Bruyette & Woods lowered their […] - 2025-04-15 04:40:56
Norges Bank Makes New Investment in MediaAlpha, Inc. (NYSE:MAX)
Norges Bank acquired a new stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 281,900 shares of the company’s stock, valued at approximately $3,183,000. Other hedge funds and other institutional investors have also […] - 2025-04-11 05:13:02
Schroder Investment Management Group Takes Position in MediaAlpha, Inc. (NYSE:MAX)
Schroder Investment Management Group purchased a new position in MediaAlpha, Inc. (NYSE:MAX – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 80,817 shares of the company’s stock, valued at approximately $902,000. Schroder Investment Management Group owned about […] - 2025-04-08 05:12:59
Sei Investments Co. Boosts Stake in MediaAlpha, Inc. (NYSE:MAX)
Sei Investments Co. raised its position in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 180.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 115,181 shares of the company’s stock after purchasing an additional 74,113 shares during the quarter. Sei Investments Co.’s holdings in MediaAlpha were worth $1,300,000 at the end of […] - 2025-04-07 04:28:50
Blair William & Co. IL Takes Position in MediaAlpha, Inc. (NYSE:MAX)
Blair William & Co. IL bought a new stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) in the 4th quarter, HoldingsChannel reports. The firm bought 53,066 shares of the company’s stock, valued at approximately $599,000. A number of other large investors have also recently added to or reduced their stakes in the business. […] - 2025-04-04 06:05:06
Brokerages Set MediaAlpha, Inc. (NYSE:MAX) Price Target at $17.50
Shares of MediaAlpha, Inc. (NYSE:MAX – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven brokerages that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have given a buy rating to the company. The average 12-month price […] - 2025-04-04 02:45:00
Charles Schwab Investment Management Inc. Purchases 50,553 Shares of MediaAlpha, Inc. (NYSE:MAX)
Charles Schwab Investment Management Inc. increased its position in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 18.5% in the fourth quarter, HoldingsChannel reports. The firm owned 324,497 shares of the company’s stock after purchasing an additional 50,553 shares during the period. Charles Schwab Investment Management Inc.’s holdings in MediaAlpha were worth $3,664,000 at […] - 2025-03-27 05:13:01
MediaAlpha (NYSE:MAX) and Spree Acquisition Corp. 1 (NYSE:SHAP) Head-To-Head Contrast
Spree Acquisition Corp. 1 (NYSE:SHAP – Get Free Report) and MediaAlpha (NYSE:MAX – Get Free Report) are both small-cap business services companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Earnings and Valuation This table […] - 2025-03-11 04:30:58
MediaAlpha (NYSE:MAX) Sets New 52-Week Low Following Weak Earnings
Shares of MediaAlpha, Inc. (NYSE:MAX – Get Free Report) hit a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The stock traded as low as $9.49 and last traded at $9.05, with a volume of 518414 shares changing hands. The stock had previously closed at $11.41. The company reported $0.08 earnings […] - 2025-02-27 04:10:56
Canaccord Genuity Group Lowers MediaAlpha (NYSE:MAX) Price Target to $26.00
MediaAlpha (NYSE:MAX – Get Free Report) had its price objective cut by research analysts at Canaccord Genuity Group from $30.00 to $26.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 181.20% from the company’s previous […] - 2025-02-26 05:08:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAX holdings

DateNumber of MAX Shares HeldBase Market Value of MAX SharesLocal Market Value of MAX SharesChange in MAX Shares HeldChange in MAX Base ValueCurrent Price per MAX Share HeldPrevious Price per MAX Share Held
2025-11-12 (Wednesday)12,291MAX holding decreased by -40USD 162,733MAX holding decreased by -1146USD 162,733-40USD -1,146 USD 13.24 USD 13.29
2025-11-11 (Tuesday)12,331USD 163,879MAX holding increased by 4193USD 163,8790USD 4,193 USD 13.29 USD 12.95
2025-11-10 (Monday)12,331USD 159,686MAX holding increased by 2342USD 159,6860USD 2,342 USD 12.95 USD 12.76
2025-11-07 (Friday)12,331USD 157,344MAX holding increased by 617USD 157,3440USD 617 USD 12.76 USD 12.71
2025-11-06 (Thursday)12,331MAX holding decreased by -40USD 156,727MAX holding decreased by -10282USD 156,727-40USD -10,282 USD 12.71 USD 13.5
2025-11-05 (Wednesday)12,371MAX holding decreased by -400USD 167,009MAX holding decreased by -3484USD 167,009-400USD -3,484 USD 13.5 USD 13.35
2025-11-04 (Tuesday)12,771MAX holding decreased by -80USD 170,493MAX holding increased by 89USD 170,493-80USD 89 USD 13.35 USD 13.26
2025-11-03 (Monday)12,851MAX holding decreased by -80USD 170,404MAX holding increased by 5534USD 170,404-80USD 5,534 USD 13.26 USD 12.75
2025-10-31 (Friday)12,931USD 164,870MAX holding increased by 6724USD 164,8700USD 6,724 USD 12.75 USD 12.23
2025-10-30 (Thursday)12,931USD 158,146MAX holding increased by 14353USD 158,1460USD 14,353 USD 12.23 USD 11.12
2025-10-29 (Wednesday)12,931USD 143,793MAX holding decreased by -2069USD 143,7930USD -2,069 USD 11.12 USD 11.28
2025-10-28 (Tuesday)12,931MAX holding increased by 120USD 145,862MAX holding decreased by -312USD 145,862120USD -312 USD 11.28 USD 11.41
2025-10-27 (Monday)12,811USD 146,174MAX holding decreased by -1281USD 146,1740USD -1,281 USD 11.41 USD 11.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAX by Blackrock for IE00B3VWM098

Show aggregate share trades of MAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-4013.49013.110 13.148USD -526 11.09 Loss of -82 on sale
2025-11-06SELL-4013.48012.640 12.724USD -509 11.05 Loss of -67 on sale
2025-11-05SELL-40013.71513.106 13.167USD -5,267 11.04 Loss of -852 on sale
2025-11-04SELL-8013.84013.112 13.185USD -1,055 11.02 Loss of -173 on sale
2025-11-03SELL-8013.45012.825 12.888USD -1,031 11.01 Loss of -150 on sale
2025-10-28BUY12011.28011.470 11.451USD 1,374 10.99
2025-10-24SELL-4011.51011.550 11.546USD -462 10.99 Loss of -22 on sale
2025-10-15BUY24011.02011.050 11.047USD 2,651 10.99
2025-10-02BUY4011.18011.255 11.248USD 450 10.99
2025-09-30BUY8011.38011.690 11.659USD 933 10.98
2025-08-21SELL-710.18010.535 10.499USD -73 10.96 Profit of 3 on sale
2025-07-31BUY2110.02010.240 10.218USD 215 10.97
2025-06-30SELL-1410.95011.080 11.067USD -155 11.04 Loss of 0 on sale
2025-06-25SELL-710.84010.970 10.957USD -77 11.04 Profit of 1 on sale
2025-06-20SELL-1410.63010.720 10.711USD -150 11.05 Profit of 5 on sale
2025-05-23BUY710.02010.105 10.096USD 71 11.12
2025-05-19SELL-710.33010.350 10.348USD -72 11.16 Profit of 6 on sale
2025-05-15SELL-2110.56010.750 10.731USD -225 11.17 Profit of 9 on sale
2025-05-12SELL-710.35010.570 10.548USD -74 11.19 Profit of 4 on sale
2025-05-09SELL-710.02010.210 10.191USD -71 11.20 Profit of 7 on sale
2025-04-30SELL-78.4008.585 8.566USD -60 11.30 Profit of 19 on sale
2025-04-24SELL-148.4708.565 8.555USD -120 11.42 Profit of 40 on sale
2025-04-17SELL-77.7707.840 7.833USD -55 11.60 Profit of 26 on sale
2025-04-15SELL-217.4907.660 7.643USD -161 11.69 Profit of 85 on sale
2025-04-14SELL-217.5007.649 7.634USD -160 11.73 Profit of 86 on sale
2025-04-09SELL-288.1708.350 8.332USD -233 11.87 Profit of 99 on sale
2025-04-07SELL-497.7808.400 8.338USD -409 11.96 Profit of 178 on sale
2025-04-04SELL-708.0108.250 8.226USD -576 12.01 Profit of 265 on sale
2025-03-31BUY79.2409.590 9.555USD 67 12.12
2025-03-19SELL-149.7709.800 9.797USD -137 12.36 Profit of 36 on sale
2025-03-14SELL-429.3009.570 9.543USD -401 12.48 Profit of 123 on sale
2025-03-13SELL-148.9309.110 9.092USD -127 12.53 Profit of 48 on sale
2025-03-12SELL-2389.0009.150 9.135USD -2,174 12.58 Profit of 820 on sale
2025-03-07SELL-148.7509.180 9.137USD -128 12.76 Profit of 51 on sale
2025-03-06SELL-218.9609.130 9.113USD -191 12.81 Profit of 78 on sale
2025-03-03SELL-78.9909.630 9.566USD -67 13.00 Profit of 24 on sale
2025-02-28SELL-429.2909.395 9.385USD -394 13.06 Profit of 154 on sale
2025-02-26SELL-79.0509.450 9.410USD -66 13.18 Profit of 26 on sale
2025-02-25SELL-219.3009.981 9.913USD -208 13.25 Profit of 70 on sale
2025-02-18BUY3511.78012.810 12.707USD 445 13.40
2025-02-13BUY713.14013.190 13.185USD 92 13.43
2025-02-12BUY712.80012.840 12.836USD 90 13.44
2025-02-11BUY2112.73012.890 12.874USD 270 13.46
2025-02-06BUY6312.10012.170 12.163USD 766 13.52
2025-01-27BUY711.50012.150 12.085USD 85 13.96
2024-12-30BUY3511.16011.300 11.286USD 395 14.31
2024-12-06BUY2810.85011.512 11.446USD 320 14.61
2024-12-05BUY711.31011.685 11.648USD 82 14.73
2024-12-04BUY3511.40011.800 11.760USD 412 14.84
2024-11-29BUY3512.63013.180 13.125USD 459 15.15
2024-11-27BUY2812.89012.960 12.953USD 363 15.35
2024-11-26BUY712.73012.980 12.955USD 91 15.47
2024-11-21BUY3512.75012.920 12.903USD 452 15.89
2024-11-20BUY2112.22012.660 12.616USD 265 16.09
2024-11-18BUY8411.90012.170 12.143USD 1,020 16.59
2024-11-12BUY5612.47012.990 12.938USD 725 16.86
2024-11-08BUY3512.14012.370 12.347USD 432 17.20
2024-11-07BUY10511.71012.215 12.165USD 1,277 17.62
2024-11-06BUY1411.62012.435 12.354USD 173 18.12
2024-10-31BUY717.13020.720 20.361USD 143 19.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,1961,300171,07442.8%
2025-09-1896,432730174,04855.4%
2025-09-1793,1351,216209,59444.4%
2025-09-1697,1250204,44747.5%
2025-09-15128,0840229,04755.9%
2025-09-1281,8140188,51243.4%
2025-09-1157,5650188,34630.6%
2025-09-10129,5490283,24745.7%
2025-09-09245,1150604,91540.5%
2025-09-0897,489801320,72230.4%
2025-09-05124,7960541,59723.0%
2025-09-04109,87610,298279,14139.4%
2025-09-0369,3570195,46935.5%
2025-09-0269,2022,150171,55240.3%
2025-08-2933,667075,81344.4%
2025-08-2844,6125,937140,48431.8%
2025-08-2748,385099,67948.5%
2025-08-2646,897226107,99743.4%
2025-08-2538,367070,00754.8%
2025-08-2270,2180163,27143.0%
2025-08-2136,153056,79263.7%
2025-08-20113,9430180,43263.2%
2025-08-1954,1650101,34053.4%
2025-08-1883,8794,114285,01429.4%
2025-08-1575,32613,614134,93655.8%
2025-08-1438,09964156,12224.4%
2025-08-1383,9720449,73718.7%
2025-08-12102,24115,020206,31349.6%
2025-08-11151,1754,755290,44752.0%
2025-08-08123,5130217,72556.7%
2025-08-07229,1940365,63762.7%
2025-08-0679,4390169,00147.0%
2025-08-0557,4833579,00072.8%
2025-08-0459,954088,23168.0%
2025-08-0170,4083112,28462.7%
2025-07-3132,642053,83460.6%
2025-07-3039,086079,21949.3%
2025-07-2970,6630114,67961.6%
2025-07-2855,341091,08860.8%
2025-07-2541,309109104,33139.6%
2025-07-2494,0050154,73260.8%
2025-07-2362,950600114,60454.9%
2025-07-2239,552086,29345.8%
2025-07-2146,2831574,88761.8%
2025-07-1859,4410166,68335.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.