Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MBC

Stock NameMasterBrand Inc.
TickerMBC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS57638P1049
LEI549300E0Y4BR5Z9RDZ64

Show aggregate MBC holdings

News associated with MBC

MasterBrand Breaks Above 200-Day Moving Average - Bullish for MBC
In trading on Friday, shares of MasterBrand Inc (Symbol: MBC) crossed above their 200 day moving average of $13.34, changing hands as high as $13.83 per share. MasterBrand Inc shares are currently trading up about 2.7% on the day. The chart below shows the one year performance - 2025-09-05 12:41:45
PNC Financial Services Group Inc. Sells 2,421 Shares of MasterBrand, Inc. (NYSE:MBC)
PNC Financial Services Group Inc. lowered its holdings in MasterBrand, Inc. (NYSE:MBC – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 88,902 shares of the company’s stock after selling 2,421 shares during the period. PNC Financial Services […] - 2025-08-11 05:38:53
MasterBrand (NYSE:MBC) Stock Rating Upgraded by Wall Street Zen
MasterBrand (NYSE:MBC – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on MBC. Loop Capital dropped their target price on MasterBrand from $16.00 to $15.00 and set […] - 2025-08-11 02:44:54
MasterBrand (NYSE:MBC) and MillerKnoll (NASDAQ:MLKN) Financial Contrast
MillerKnoll (NASDAQ:MLKN – Get Free Report) and MasterBrand (NYSE:MBC – Get Free Report) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, analyst recommendations, institutional ownership, profitability, valuation, dividends and risk. Profitability This table compares MillerKnoll and MasterBrand’s net […] - 2025-07-24 05:55:03
MasterBrand, Inc. (NYSE:MBC) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC cut its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 5.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 34,510 shares of the company’s stock after selling 1,851 shares during the period. Nisa Investment Advisors LLC’s holdings in MasterBrand were worth $451,000 at the end of the […] - 2025-07-17 05:04:59
Allspring Global Investments Holdings LLC Acquires 11,774 Shares of MasterBrand, Inc. (NYSE:MBC)
Allspring Global Investments Holdings LLC increased its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 53.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 33,995 shares of the company’s stock after buying an additional 11,774 […] - 2025-07-11 04:31:08
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in MasterBrand, Inc. (NYSE:MBC)
Wealth Enhancement Advisory Services LLC reduced its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 31.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 11,820 shares of the company’s stock after selling 5,306 shares during the quarter. Wealth […] - 2025-07-10 04:20:49
Teacher Retirement System of Texas Cuts Stake in MasterBrand, Inc. (NYSE:MBC)
Teacher Retirement System of Texas cut its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 4.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 227,581 shares of the company’s stock after selling 9,895 shares during the period. Teacher Retirement […] - 2025-07-09 06:03:16
Squarepoint Ops LLC Buys New Position in MasterBrand, Inc. (NYSE:MBC)
Squarepoint Ops LLC acquired a new stake in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 41,211 shares of the company’s stock, valued at approximately $602,000. Several other large investors also recently […] - 2025-06-04 05:04:51
Millennium Management LLC Boosts Holdings in MasterBrand, Inc. (NYSE:MBC)
Millennium Management LLC raised its holdings in MasterBrand, Inc. (NYSE:MBC – Free Report) by 220.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 462,409 shares of the company’s stock after buying an additional 318,298 shares during the quarter. Millennium Management LLC’s holdings […] - 2025-05-27 04:54:49
MasterBrand, Inc. (NYSE:MBC) Shares Purchased by ProShare Advisors LLC
ProShare Advisors LLC grew its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 44.4% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 38,191 shares of the company’s stock after acquiring an additional 11,751 shares during the quarter. ProShare Advisors LLC’s holdings in MasterBrand were […] - 2025-05-26 05:19:11
MasterBrand, Inc. (NYSE:MBC) Shares Bought by Lazard Asset Management LLC
Lazard Asset Management LLC grew its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 66.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 48,730 shares of the company’s stock after purchasing an additional 19,517 shares during the quarter. Lazard Asset Management […] - 2025-05-21 05:38:58
The Manufacturers Life Insurance Company Sells 1,294 Shares of MasterBrand, Inc. (NYSE:MBC)
The Manufacturers Life Insurance Company lessened its position in MasterBrand, Inc. (NYSE:MBC – Free Report) by 1.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 67,549 shares of the company’s stock after selling 1,294 shares during the quarter. The Manufacturers Life Insurance Company’s […] - 2025-05-15 04:45:07
Comerica Bank Cuts Holdings in MasterBrand, Inc. (NYSE:MBC)
Comerica Bank lessened its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 74,019 shares of the company’s stock after selling 1,862 shares during the period. Comerica Bank […] - 2025-05-13 06:37:14
Northern Trust Corp Has $22.24 Million Holdings in MasterBrand, Inc. (NYSE:MBC)
Northern Trust Corp raised its holdings in MasterBrand, Inc. (NYSE:MBC – Free Report) by 14.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,521,870 shares of the company’s stock after buying an additional 187,666 shares during the period. Northern Trust Corp owned about 1.20% […] - 2025-05-13 05:31:19
Analysts Forecast 14% Gains Ahead For The Holdings of PRF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 07:41:12
MasterBrand (NYSE:MBC) Sets New 12-Month Low Following Weak Earnings
MasterBrand, Inc. (NYSE:MBC – Get Free Report) hit a new 52-week low on Wednesday following a weaker than expected earnings announcement. The stock traded as low as $10.76 and last traded at $10.92, with a volume of 124509 shares changing hands. The stock had previously closed at $11.98. The company reported $0.18 EPS for the […] - 2025-05-09 02:18:52
First Trust Advisors LP Sells 114,481 Shares of MasterBrand, Inc. (NYSE:MBC)
First Trust Advisors LP cut its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 37.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 194,890 shares of the company’s stock after selling 114,481 shares during the quarter. First Trust Advisors LP’s holdings in MasterBrand were worth $2,847,000 at the end of […] - 2025-05-05 05:46:53
Loop Capital Lowers MasterBrand (NYSE:MBC) Price Target to $16.00
MasterBrand (NYSE:MBC – Get Free Report) had its price target decreased by research analysts at Loop Capital from $19.00 to $16.00 in a research report issued on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Loop Capital’s price target would indicate a potential upside of 32.34% from the company’s current […] - 2025-04-30 04:32:52
Barclays PLC Reduces Stock Holdings in MasterBrand, Inc. (NYSE:MBC)
Barclays PLC lowered its position in MasterBrand, Inc. (NYSE:MBC – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 230,216 shares of the company’s stock after selling 3,944 shares during the quarter. Barclays PLC owned […] - 2025-04-29 05:22:51
Raymond James Financial Inc. Purchases New Shares in MasterBrand, Inc. (NYSE:MBC)
Raymond James Financial Inc. purchased a new stake in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 230,256 shares of the company’s stock, valued at approximately $3,364,000. Several other hedge funds also recently made changes […] - 2025-04-28 04:51:00
Wells Fargo & Company MN Decreases Holdings in MasterBrand, Inc. (NYSE:MBC)
Wells Fargo & Company MN trimmed its holdings in MasterBrand, Inc. (NYSE:MBC – Free Report) by 2.3% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 653,480 shares of the company’s stock after selling 15,339 shares during the quarter. Wells Fargo & Company MN’s holdings […] - 2025-04-17 04:56:54
Geode Capital Management LLC Has $42.95 Million Position in MasterBrand, Inc. (NYSE:MBC)
Geode Capital Management LLC lessened its stake in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,938,847 shares of the company’s stock after selling 461,519 shares during the period. […] - 2025-04-15 05:38:59
JPMorgan Chase & Co. Buys 398,303 Shares of MasterBrand, Inc. (NYSE:MBC)
JPMorgan Chase & Co. increased its position in MasterBrand, Inc. (NYSE:MBC – Free Report) by 135.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 693,220 shares of the company’s stock after purchasing an additional 398,303 shares during the quarter. JPMorgan […] - 2025-04-15 04:56:58
MasterBrand, Inc. (NYSE:MBC) Shares Sold by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC lessened its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 22.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 11,187 shares of the company’s stock after selling 3,306 shares during the period. Orion Portfolio Solutions LLC’s holdings in MasterBrand were worth $163,000 as of its most […] - 2025-04-11 07:23:15
Pictet Asset Management Holding SA Raises Stock Position in MasterBrand, Inc. (NYSE:MBC)
Pictet Asset Management Holding SA grew its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 31.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 18,109 shares of the company’s stock after buying an additional 4,296 shares during the quarter. Pictet […] - 2025-04-11 06:30:52
Norges Bank Buys New Position in MasterBrand, Inc. (NYSE:MBC)
Norges Bank bought a new stake in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 235,000 shares of the company’s stock, valued at approximately $3,433,000. Several other institutional investors have also added to or reduced their stakes in the business. HighTower Advisors LLC raised its […] - 2025-04-11 05:12:57
MasterBrand, Inc. (NYSE:MBC) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its holdings in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 54.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 531,513 shares of the company’s stock after selling 635,742 shares during the period. […] - 2025-04-07 05:46:55
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Mitsubishi UFJ Trust & Banking Corp Boosts Stake in MasterBrand, Inc. (NYSE:MBC)
Mitsubishi UFJ Trust & Banking Corp increased its position in shares of MasterBrand, Inc. (NYSE:MBC – Free Report) by 7.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 261,199 shares of the company’s stock after buying an additional 18,117 shares during the quarter. Mitsubishi […] - 2025-04-01 05:02:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MBC holdings

DateNumber of MBC Shares HeldBase Market Value of MBC SharesLocal Market Value of MBC SharesChange in MBC Shares HeldChange in MBC Base ValueCurrent Price per MBC Share HeldPrevious Price per MBC Share Held
2025-11-12 (Wednesday)14,418MBC holding decreased by -47USD 152,254MBC holding decreased by -786USD 152,254-47USD -786 USD 10.56 USD 10.58
2025-11-11 (Tuesday)14,465USD 153,040MBC holding decreased by -1591USD 153,0400USD -1,591 USD 10.58 USD 10.69
2025-11-10 (Monday)14,465USD 154,631MBC holding decreased by -4339USD 154,6310USD -4,339 USD 10.69 USD 10.99
2025-11-07 (Friday)14,465USD 158,970MBC holding decreased by -1013USD 158,9700USD -1,013 USD 10.99 USD 11.06
2025-11-06 (Thursday)14,465MBC holding decreased by -47USD 159,983MBC holding increased by 3108USD 159,983-47USD 3,108 USD 11.06 USD 10.81
2025-11-05 (Wednesday)14,512MBC holding decreased by -470USD 156,875MBC holding decreased by -32348USD 156,875-470USD -32,348 USD 10.81 USD 12.63
2025-11-04 (Tuesday)14,982MBC holding decreased by -94USD 189,223MBC holding increased by 1527USD 189,223-94USD 1,527 USD 12.63 USD 12.45
2025-11-03 (Monday)15,076MBC holding decreased by -94USD 187,696MBC holding decreased by -3901USD 187,696-94USD -3,901 USD 12.45 USD 12.63
2025-10-31 (Friday)15,170USD 191,597MBC holding decreased by -455USD 191,5970USD -455 USD 12.63 USD 12.66
2025-10-30 (Thursday)15,170USD 192,052MBC holding decreased by -1972USD 192,0520USD -1,972 USD 12.66 USD 12.79
2025-10-29 (Wednesday)15,170USD 194,024MBC holding decreased by -2883USD 194,0240USD -2,883 USD 12.79 USD 12.98
2025-10-28 (Tuesday)15,170MBC holding increased by 141USD 196,907MBC holding increased by 4536USD 196,907141USD 4,536 USD 12.98 USD 12.8
2025-10-27 (Monday)15,029USD 192,371USD 192,3710USD 0 USD 12.8 USD 12.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MBC by Blackrock for IE00B3VWM098

Show aggregate share trades of MBC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-4710.75010.460 10.489USD -493 13.42 Profit of 138 on sale
2025-11-06SELL-4711.17010.730 10.774USD -506 13.47 Profit of 127 on sale
2025-11-05SELL-47012.15510.645 10.796USD -5,074 13.49 Profit of 1,266 on sale
2025-11-04SELL-9412.76512.165 12.225USD -1,149 13.49 Profit of 119 on sale
2025-11-03SELL-9412.53012.220 12.251USD -1,152 13.50 Profit of 117 on sale
2025-10-28BUY14112.98013.060 13.052USD 1,840 13.51
2025-10-24SELL-4712.80013.280 13.232USD -622 13.52 Profit of 14 on sale
2025-10-15BUY28213.22013.370 13.355USD 3,766 13.55
2025-10-02BUY4713.39013.450 13.444USD 632 13.55
2025-09-30BUY9413.17013.410 13.386USD 1,258 13.55
2025-08-21SELL-4712.27012.300 12.297USD -578 13.57 Profit of 60 on sale
2025-07-31BUY14111.03011.250 11.228USD 1,583 13.59
2025-06-30SELL-9410.93010.985 10.979USD -1,032 13.86 Profit of 271 on sale
2025-06-25SELL-4710.75010.870 10.858USD -510 13.93 Profit of 144 on sale
2025-06-20SELL-9410.19010.250 10.244USD -963 14.00 Profit of 353 on sale
2025-05-23BUY479.8009.805 9.805USD 461 14.62
2025-05-19SELL-4711.00011.060 11.054USD -520 14.77 Profit of 174 on sale
2025-05-15SELL-14111.10011.130 11.127USD -1,569 14.83 Profit of 522 on sale
2025-05-12SELL-4711.05011.090 11.086USD -521 14.93 Profit of 181 on sale
2025-05-09SELL-479.87010.435 10.379USD -488 14.98 Profit of 216 on sale
2025-04-30SELL-4712.15012.195 12.190USD -573 15.20 Profit of 142 on sale
2025-04-24SELL-9411.85011.930 11.922USD -1,121 15.33 Profit of 321 on sale
2025-04-17SELL-4711.63011.690 11.684USD -549 15.54 Profit of 181 on sale
2025-04-15SELL-14111.57012.010 11.966USD -1,687 15.63 Profit of 516 on sale
2025-04-14SELL-14111.83012.200 12.163USD -1,715 15.67 Profit of 494 on sale
2025-04-09SELL-18812.21012.410 12.390USD -2,329 15.79 Profit of 639 on sale
2025-04-07SELL-32911.82012.730 12.639USD -4,158 15.89 Profit of 1,069 on sale
2025-04-04SELL-47012.51012.570 12.564USD -5,905 15.93 Profit of 1,580 on sale
2025-03-31BUY4713.06013.220 13.204USD 621 16.03
2025-03-19SELL-9414.05014.130 14.122USD -1,327 16.29 Profit of 204 on sale
2025-03-14SELL-28213.39013.570 13.552USD -3,822 16.40 Profit of 804 on sale
2025-03-13SELL-9413.00013.660 13.594USD -1,278 16.45 Profit of 269 on sale
2025-03-12SELL-1,59813.45013.570 13.558USD -21,666 16.49 Profit of 4,692 on sale
2025-03-07SELL-9413.78013.965 13.947USD -1,311 16.62 Profit of 251 on sale
2025-03-06SELL-14113.79013.850 13.844USD -1,952 16.66 Profit of 398 on sale
2025-03-03SELL-4713.19014.075 13.986USD -657 16.83 Profit of 134 on sale
2025-02-28SELL-28213.99014.160 14.143USD -3,988 16.87 Profit of 770 on sale
2025-02-26SELL-4714.49014.950 14.904USD -700 16.96 Profit of 97 on sale
2025-02-25SELL-14114.36015.060 14.990USD -2,114 17.01 Profit of 285 on sale
2025-02-18BUY23516.23016.860 16.797USD 3,947 17.23
2025-02-13BUY4716.63016.770 16.756USD 788 17.25
2025-02-12BUY4716.60016.680 16.672USD 784 17.26
2025-02-11BUY14116.74017.090 17.055USD 2,405 17.28
2025-02-06BUY42317.21017.285 17.277USD 7,308 17.30
2025-01-27BUY4717.93018.150 18.128USD 852 17.28
2024-12-30BUY23514.42014.610 14.591USD 3,429 17.44
2024-12-06BUY18816.58016.910 16.877USD 3,173 17.53
2024-12-05BUY4716.68017.330 17.265USD 811 17.55
2024-12-04BUY23517.14017.330 17.311USD 4,068 17.57
2024-11-29BUY23517.30017.430 17.417USD 4,093 17.60
2024-11-27BUY18817.18017.685 17.634USD 3,315 17.64
2024-11-26BUY4717.26017.670 17.629USD 829 17.66
2024-11-21BUY23516.71016.940 16.917USD 3,975 17.72
2024-11-20BUY14116.42016.700 16.672USD 2,351 17.79
2024-11-18BUY56416.79017.050 17.024USD 9,602 17.93
2024-11-12BUY37616.77017.610 17.526USD 6,590 18.01
2024-11-08BUY23517.04017.665 17.603USD 4,137 18.08
2024-11-07BUY70517.32017.970 17.905USD 12,623 18.13
2024-11-06BUY9417.67020.670 20.370USD 1,915 18.17
2024-10-31BUY4717.96018.260 18.230USD 857 18.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MBC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9460520,56589.7%
2025-09-18547,4900715,13476.6%
2025-09-17948,77601,114,50085.1%
2025-09-16630,996153906,32469.6%
2025-09-15333,7250413,80480.6%
2025-09-12508,3620686,89874.0%
2025-09-11194,0080255,25976.0%
2025-09-10318,0540356,60189.2%
2025-09-09391,6690477,50582.0%
2025-09-08374,0940478,50078.2%
2025-09-05606,5640902,55567.2%
2025-09-04339,8880460,67373.8%
2025-09-03548,8230693,72479.1%
2025-09-02431,1360490,78987.8%
2025-08-29161,9450236,22268.6%
2025-08-28259,8570382,45867.9%
2025-08-27224,5750274,52981.8%
2025-08-26651,5560753,44886.5%
2025-08-25358,93450496,31572.3%
2025-08-22216,7200334,94864.7%
2025-08-21238,05511329,73772.2%
2025-08-20257,737165356,65772.3%
2025-08-19420,6390651,70564.5%
2025-08-18415,5610600,62269.2%
2025-08-15148,8240403,13936.9%
2025-08-14123,6020222,54955.5%
2025-08-13307,48201,310,22323.5%
2025-08-12287,58801,242,64123.1%
2025-08-11356,7120837,30142.6%
2025-08-08395,0400784,58450.4%
2025-08-07657,86801,424,48346.2%
2025-08-061,482,8031003,773,94639.3%
2025-08-0571,9200292,18824.6%
2025-08-04176,700300257,47968.6%
2025-08-01131,3900290,57245.2%
2025-07-3189,4430219,92540.7%
2025-07-30120,4900235,93551.1%
2025-07-2982,9880251,41133.0%
2025-07-28105,5100270,55539.0%
2025-07-25100,4500162,55261.8%
2025-07-24104,2900145,36671.7%
2025-07-23125,9180213,84558.9%
2025-07-22131,80611,869162,93380.9%
2025-07-21155,7170224,80469.3%
2025-07-18123,788176192,37564.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.