Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for MBUU

Stock Name	Malibu Boats Inc
Ticker	MBUU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US56117J1007

Show aggregate MBUU holdings

News associated with MBUU

Malibu Boats (NASDAQ:MBUU) Given New $31.00 Price Target at DA Davidson: Malibu Boats (NASDAQ:MBUU – Get Free Report) had its target price dropped by investment analysts at DA Davidson from $33.00 to $31.00 in a report issued on Monday, Marketbeat.com reports. The brokerage presently has a “neutral” rating on the stock. DA Davidson’s price objective would indicate a potential downside of 4.73% from the stock’s current […] - 2025-09-10 02:49:10
Malibu Boats (NASDAQ:MBUU) & Smith & Wesson Brands (NASDAQ:SWBI) Critical Comparison: Malibu Boats (NASDAQ:MBUU – Get Free Report) and Smith & Wesson Brands (NASDAQ:SWBI – Get Free Report) are both small-cap consumer discretionary companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, earnings, institutional ownership, analyst recommendations, valuation and profitability. Earnings and Valuation This […] - 2025-08-27 06:38:52
Analysts Set Malibu Boats, Inc. (NASDAQ:MBUU) Target Price at $36.40: Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 12-month price target among brokerages that […] - 2025-08-19 04:26:55
Malibu Boats, Inc. (NASDAQ:MBUU) Receives Consensus Rating of “Hold” from Brokerages: Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) has earned a consensus recommendation of “Hold” from the seven analysts that are currently covering the company, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12-month target price among brokers […] - 2025-07-25 05:12:50
Allspring Global Investments Holdings LLC Sells 57,833 Shares of Malibu Boats, Inc. (NASDAQ:MBUU): Allspring Global Investments Holdings LLC lowered its position in Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) by 47.5% in the first quarter, Holdings Channel.com reports. The fund owned 63,878 shares of the company’s stock after selling 57,833 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Malibu Boats were worth $1,960,000 as of […] - 2025-07-08 04:32:48
Malibu Boats, Inc. (NASDAQ:MBUU) Receives Average Recommendation of “Hold” from Brokerages: Shares of Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) have been given an average rating of “Hold” by the seven research firms that are presently covering the company, MarketBeat reports. Six analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year price […] - 2025-06-30 04:42:54
Head-To-Head Survey: Malibu Boats (NASDAQ:MBUU) and Bollinger Industries (OTCMKTS:BOLL): Malibu Boats (NASDAQ:MBUU – Get Free Report) and Bollinger Industries (OTCMKTS:BOLL – Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Profitability This table compares Malibu Boats and […] - 2025-06-20 02:36:50
California State Teachers Retirement System Decreases Holdings in Malibu Boats, Inc. (NASDAQ:MBUU): California State Teachers Retirement System trimmed its position in Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) by 3.3% during the 4th quarter, Holdings Channel reports. The institutional investor owned 18,671 shares of the company’s stock after selling 640 shares during the period. California State Teachers Retirement System’s holdings in Malibu Boats were worth $702,000 at […] - 2025-06-12 04:30:47
DA Davidson Begins Coverage on Malibu Boats (NASDAQ:MBUU): Investment analysts at DA Davidson began coverage on shares of Malibu Boats (NASDAQ:MBUU – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “neutral” rating and a $33.00 price target on the stock. DA Davidson’s target price would indicate a potential upside of 4.56% from the […] - 2025-06-05 02:44:49
Vident Advisory LLC Sells 1,411 Shares of Malibu Boats, Inc. (NASDAQ:MBUU): Vident Advisory LLC cut its position in Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) by 10.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,715 shares of the company’s stock after selling 1,411 shares during the period. Vident Advisory LLC […] - 2025-05-28 05:27:04
D. E. Shaw & Co. Inc. Sells 34,460 Shares of Malibu Boats, Inc. (NASDAQ:MBUU): D. E. Shaw & Co. Inc. reduced its holdings in Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) by 40.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 50,094 shares of the company’s stock after selling 34,460 shares during the period. […] - 2025-05-22 05:08:52
Malibu Boats, Inc. (NASDAQ:MBUU) Receives $38.17 Consensus Price Target from Brokerages: Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) has earned a consensus rating of “Hold” from the seven analysts that are presently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price target among brokerages […] - 2025-05-09 02:52:50
Invesco Ltd. Raises Position in Malibu Boats, Inc. (NASDAQ:MBUU): Invesco Ltd. raised its holdings in shares of Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) by 2.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 49,005 shares of the company’s stock after acquiring an additional 1,141 shares during the period. Invesco Ltd.’s holdings in Malibu Boats were worth $1,842,000 at the end […] - 2025-04-30 04:46:51
Legal & General Group Plc Sells 5,203 Shares of Malibu Boats, Inc. (NASDAQ:MBUU): Legal & General Group Plc reduced its stake in Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) by 16.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,092 shares of the company’s stock after selling 5,203 shares during the quarter. […] - 2025-04-28 04:55:10
Malibu Boats (NASDAQ:MBUU) Raised to Hold at StockNews.com: Malibu Boats (NASDAQ:MBUU – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. MBUU has been the subject of several other research reports. Baird R W downgraded shares of Malibu Boats from a “strong-buy” rating to a “hold” […] - 2025-04-17 04:32:56
Malibu Boats (NASDAQ:MBUU) Trading Down 2.7% on Analyst Downgrade: Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) was down 2.7% during mid-day trading on Monday after Truist Financial lowered their price target on the stock from $38.00 to $28.00. Truist Financial currently has a hold rating on the stock. Malibu Boats traded as low as $26.61 and last traded at $26.48. Approximately 21,869 shares […] - 2025-04-16 02:23:05
Sei Investments Co. Acquires New Stake in Malibu Boats, Inc. (NASDAQ:MBUU): Sei Investments Co. bought a new position in shares of Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 7,919 shares of the company’s stock, valued at approximately $298,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the company. Exchange […] - 2025-04-11 05:14:57
Malibu Boats, Inc. (NASDAQ:MBUU) Receives Average Rating of “Hold” from Analysts: Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are currently covering the company, MarketBeat.com reports. Seven investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1-year price objective among […] - 2025-04-11 04:32:49
Malibu Boats (NASDAQ:MBUU) Downgraded to Sell Rating by StockNews.com: Malibu Boats (NASDAQ:MBUU – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Monday. MBUU has been the subject of a number of other reports. Truist Financial upped their target price on shares of Malibu Boats from $34.00 to $38.00 […] - 2025-04-09 02:34:53
Malibu Boats (NASDAQ:MBUU) Receives “Neutral” Rating from Robert W. Baird: Robert W. Baird reiterated their neutral rating on shares of Malibu Boats (NASDAQ:MBUU – Free Report) in a report published on Friday morning, Marketbeat.com reports. The brokerage currently has a $32.00 target price on the stock, down from their prior target price of $50.00. MBUU has been the subject of a number of other reports. […] - 2025-04-07 03:14:57
KeyCorp Comments on Malibu Boats’ Q4 Earnings (NASDAQ:MBUU): Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) – Equities research analysts at KeyCorp dropped their Q4 2025 earnings per share (EPS) estimates for Malibu Boats in a research note issued on Wednesday, March 19th. KeyCorp analyst N. Zatzkin now anticipates that the company will post earnings of $0.83 per share for the quarter, down from […] - 2025-03-24 04:22:48
Malibu Boats (NASDAQ:MBUU) Upgraded to Hold at StockNews.com: StockNews.com upgraded shares of Malibu Boats (NASDAQ:MBUU – Free Report) from a sell rating to a hold rating in a report released on Tuesday morning. A number of other research firms also recently issued reports on MBUU. B. Riley upgraded shares of Malibu Boats to a “hold” rating in a research report on Wednesday, February […] - 2025-03-12 04:43:00
Malibu Boats (NASDAQ:MBUU) Stock Rating Lowered by StockNews.com: Malibu Boats (NASDAQ:MBUU – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Monday. Several other equities research analysts have also weighed in on MBUU. B. Riley upgraded Malibu Boats to a “hold” rating in a report on Wednesday, February […] - 2025-03-05 04:52:59
Malibu Boats, Inc. (NASDAQ:MBUU) Given Consensus Recommendation of “Hold” by Brokerages: Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) has been assigned an average rating of “Hold” from the seven brokerages that are covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1-year price objective among […] - 2025-02-25 06:38:51
B. Riley Estimates Malibu Boats’ Q3 Earnings (NASDAQ:MBUU): Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) – Analysts at B. Riley issued their Q3 2025 EPS estimates for shares of Malibu Boats in a research report issued on Wednesday, February 12th. B. Riley analyst A. Glaessgen expects that the company will post earnings of $0.62 per share for the quarter. B. Riley currently has […] - 2025-02-18 05:06:46
Malibu Boats (NASDAQ:MBUU) Upgraded to Hold at StockNews.com: StockNews.com upgraded shares of Malibu Boats (NASDAQ:MBUU – Free Report) from a sell rating to a hold rating in a research note published on Friday morning. A number of other research firms have also commented on MBUU. Robert W. Baird upped their price target on Malibu Boats from $40.00 to $50.00 and gave the company […] - 2025-02-17 04:53:15
1,000 Shares in Malibu Boats, Inc. (NASDAQ:MBUU) Purchased by Heck Capital Advisors LLC: Heck Capital Advisors LLC acquired a new stake in shares of Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,000 shares of the company’s stock, valued at approximately $38,000. A number of other institutional investors also recently […] - 2025-02-04 07:01:03
Malibu Boats, Inc. (NASDAQ:MBUU) Given Average Recommendation of “Hold” by Analysts: Shares of Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) have received a consensus rating of “Hold” from the seven ratings firms that are presently covering the company, MarketBeat reports. Four analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1-year price objective […] - 2025-01-31 06:36:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MBUU holdings

Date	Number of MBUU Shares Held	Base Market Value of MBUU Shares	Local Market Value of MBUU Shares	Change in MBUU Shares Held	Change in MBUU Base Value	Current Price per MBUU Share Held	Previous Price per MBUU Share Held
2025-09-26 (Friday)	2,273	USD 75,782	USD 75,782
2025-09-25 (Thursday)	2,273	USD 73,100	USD 73,100	0	USD -579	USD 32.1601	USD 32.4149
2025-09-24 (Wednesday)	2,273	USD 73,679	USD 73,679
2025-09-17 (Wednesday)	2,259	USD 75,134	USD 75,134	0	USD -475	USD 33.2598	USD 33.4701
2025-09-16 (Tuesday)	2,259	USD 75,609	USD 75,609
2025-09-12 (Friday)	2,245	USD 73,322	USD 73,322
2025-09-11 (Thursday)	2,245	USD 76,016	USD 76,016

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MBUU by Blackrock for IE00B3VWM098

Show aggregate share trades of MBUU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -7 35.940* 34.38 Profit of 241 on sale
2025-07-31 BUY 21 33.310* 34.38
2025-06-30 SELL -14 31.340* 34.39 Profit of 481 on sale
2025-06-25 SELL -7 31.590* 34.44 Profit of 241 on sale
2025-06-20 SELL -14 31.550* 34.49 Profit of 483 on sale
2025-05-23 BUY 7 29.570* 35.04
2025-05-19 SELL -7 31.910* 35.18 Profit of 246 on sale
2025-05-15 SELL -21 32.240* 35.23 Profit of 740 on sale
2025-05-12 SELL -7 32.630* 35.31 Profit of 247 on sale
2025-05-09 SELL -7 29.350* 35.36 Profit of 248 on sale
2025-04-30 SELL -7 28.560* 35.75 Profit of 250 on sale
2025-04-24 SELL -14 28.670* 36.03 Profit of 504 on sale
2025-04-17 SELL -7 27.010* 36.48 Profit of 255 on sale
2025-04-15 SELL -21 26.640* 36.70 Profit of 771 on sale
2025-04-14 SELL -21 27.040* 36.81 Profit of 773 on sale
2025-04-09 SELL -28 28.350* 37.12 Profit of 1,039 on sale
2025-04-07 SELL -49 26.430* 37.39 Profit of 1,832 on sale
2025-04-04 SELL -70 28.510* 37.49 Profit of 2,624 on sale
2025-03-31 BUY 7 30.680* 37.72
2025-03-19 SELL -14 30.810* 38.54 Profit of 540 on sale
2025-03-14 SELL -42 31.320* 38.85 Profit of 1,632 on sale
2025-03-13 SELL -14 30.700* 38.97 Profit of 546 on sale
2025-03-12 SELL -238 30.940* 39.08 Profit of 9,302 on sale
2025-03-07 SELL -14 32.740* 39.40 Profit of 552 on sale
2025-03-06 SELL -21 32.450* 39.50 Profit of 830 on sale
2025-03-03 SELL -7 32.480* 39.89 Profit of 279 on sale
2025-02-28 SELL -42 33.380* 40.00 Profit of 1,680 on sale
2025-02-26 SELL -7 34.360* 40.20 Profit of 281 on sale
2025-02-25 SELL -21 34.950* 40.29 Profit of 846 on sale
2025-02-18 BUY 35 36.850* 40.82
2025-02-13 BUY 7 36.220* 41.05
2025-02-12 BUY 7 36.480* 41.15
2025-02-11 BUY 21 37.460* 41.22
2025-02-06 BUY 63 39.260* 41.44
2025-01-27 BUY 7 39.500* 42.15
2024-12-30 BUY 35 36.910* 42.72
2024-12-06 BUY 28 43.080* 42.63
2024-12-05 BUY 7 43.570* 42.60
2024-12-04 BUY 35 44.230* 42.54
2024-11-29 BUY 35 43.350* 42.41
2024-11-27 BUY 28 43.640* 42.31
2024-11-26 BUY 7 42.150* 42.31
2024-11-21 BUY 35 42.060* 42.13
2024-11-20 BUY 21 40.550* 42.22
2024-11-18 BUY 84 41.020* 42.41
2024-11-12 BUY 56 41.630* 42.46
2024-11-08 BUY 35 43.960* 42.35
2024-11-07 BUY 105 44.940* 42.15
2024-11-06 BUY 14 45.300* 41.89
2024-10-31 BUY 7 44.880* 40.97
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-7	35.940*	34.38 Profit of 241 on sale
2025-07-31	BUY	21	33.310*	34.38
2025-06-30	SELL	-14	31.340*	34.39 Profit of 481 on sale
2025-06-25	SELL	-7	31.590*	34.44 Profit of 241 on sale
2025-06-20	SELL	-14	31.550*	34.49 Profit of 483 on sale
2025-05-23	BUY	7	29.570*	35.04
2025-05-19	SELL	-7	31.910*	35.18 Profit of 246 on sale
2025-05-15	SELL	-21	32.240*	35.23 Profit of 740 on sale
2025-05-12	SELL	-7	32.630*	35.31 Profit of 247 on sale
2025-05-09	SELL	-7	29.350*	35.36 Profit of 248 on sale
2025-04-30	SELL	-7	28.560*	35.75 Profit of 250 on sale
2025-04-24	SELL	-14	28.670*	36.03 Profit of 504 on sale
2025-04-17	SELL	-7	27.010*	36.48 Profit of 255 on sale
2025-04-15	SELL	-21	26.640*	36.70 Profit of 771 on sale
2025-04-14	SELL	-21	27.040*	36.81 Profit of 773 on sale
2025-04-09	SELL	-28	28.350*	37.12 Profit of 1,039 on sale
2025-04-07	SELL	-49	26.430*	37.39 Profit of 1,832 on sale
2025-04-04	SELL	-70	28.510*	37.49 Profit of 2,624 on sale
2025-03-31	BUY	7	30.680*	37.72
2025-03-19	SELL	-14	30.810*	38.54 Profit of 540 on sale
2025-03-14	SELL	-42	31.320*	38.85 Profit of 1,632 on sale
2025-03-13	SELL	-14	30.700*	38.97 Profit of 546 on sale
2025-03-12	SELL	-238	30.940*	39.08 Profit of 9,302 on sale
2025-03-07	SELL	-14	32.740*	39.40 Profit of 552 on sale
2025-03-06	SELL	-21	32.450*	39.50 Profit of 830 on sale
2025-03-03	SELL	-7	32.480*	39.89 Profit of 279 on sale
2025-02-28	SELL	-42	33.380*	40.00 Profit of 1,680 on sale
2025-02-26	SELL	-7	34.360*	40.20 Profit of 281 on sale
2025-02-25	SELL	-21	34.950*	40.29 Profit of 846 on sale
2025-02-18	BUY	35	36.850*	40.82
2025-02-13	BUY	7	36.220*	41.05
2025-02-12	BUY	7	36.480*	41.15
2025-02-11	BUY	21	37.460*	41.22
2025-02-06	BUY	63	39.260*	41.44
2025-01-27	BUY	7	39.500*	42.15
2024-12-30	BUY	35	36.910*	42.72
2024-12-06	BUY	28	43.080*	42.63
2024-12-05	BUY	7	43.570*	42.60
2024-12-04	BUY	35	44.230*	42.54
2024-11-29	BUY	35	43.350*	42.41
2024-11-27	BUY	28	43.640*	42.31
2024-11-26	BUY	7	42.150*	42.31
2024-11-21	BUY	35	42.060*	42.13
2024-11-20	BUY	21	40.550*	42.22
2024-11-18	BUY	84	41.020*	42.41
2024-11-12	BUY	56	41.630*	42.46
2024-11-08	BUY	35	43.960*	42.35
2024-11-07	BUY	105	44.940*	42.15
2024-11-06	BUY	14	45.300*	41.89
2024-10-31	BUY	7	44.880*	40.97

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MBUU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	46,715	0	63,679	73.4%
2025-09-18	39,848	0	71,184	56.0%
2025-09-17	57,249	0	129,709	44.1%
2025-09-16	33,082	0	51,109	64.7%
2025-09-15	28,360	0	48,764	58.2%
2025-09-12	27,524	0	37,847	72.7%
2025-09-11	54,649	0	72,013	75.9%
2025-09-10	45,966	0	86,982	52.8%
2025-09-09	32,987	0	77,149	42.8%
2025-09-08	30,053	13	93,383	32.2%
2025-09-05	29,465	0	113,760	25.9%
2025-09-04	28,845	0	122,346	23.6%
2025-09-03	36,171	0	99,666	36.3%
2025-09-02	43,236	0	117,999	36.6%
2025-08-29	49,392	407	208,866	23.6%
2025-08-28	232,147	8,304	421,572	55.1%
2025-08-27	41,283	0	67,533	61.1%
2025-08-26	29,253	0	38,808	75.4%
2025-08-25	26,441	16	33,494	78.9%
2025-08-22	51,107	45	89,333	57.2%
2025-08-21	18,719	0	25,711	72.8%
2025-08-20	21,903	0	39,392	55.6%
2025-08-19	16,382	200	33,103	49.5%
2025-08-18	16,466	0	25,334	65.0%
2025-08-15	21,981	0	33,011	66.6%
2025-08-14	19,498	0	41,932	46.5%
2025-08-13	18,193	1,400	31,120	58.5%
2025-08-12	29,977	0	43,774	68.5%
2025-08-11	18,095	0	26,394	68.6%
2025-08-08	30,889	0	42,725	72.3%
2025-08-07	23,647	0	36,338	65.1%
2025-08-06	31,968	0	37,313	85.7%
2025-08-05	23,092	0	26,111	88.4%
2025-08-04	15,224	0	18,126	84.0%
2025-08-01	37,923	0	43,934	86.3%
2025-07-31	19,285	0	23,863	80.8%
2025-07-30	23,947	0	33,393	71.7%
2025-07-29	20,205	0	23,916	84.5%
2025-07-28	26,378	0	32,482	81.2%
2025-07-25	38,698	0	47,095	82.2%
2025-07-24	62,474	0	72,299	86.4%
2025-07-23	50,503	0	100,173	50.4%
2025-07-22	40,974	0	49,771	82.3%
2025-07-21	29,089	203	36,299	80.1%
2025-07-18	25,828	0	33,731	76.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE