| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Mercantile Bank Corporation |
| Ticker | MBWM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5873761044 |
| LEI | P16VZZCKTJ5IONL6XE37 |
| Date | Number of MBWM Shares Held | Base Market Value of MBWM Shares | Local Market Value of MBWM Shares | Change in MBWM Shares Held | Change in MBWM Base Value | Current Price per MBWM Share Held | Previous Price per MBWM Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 4,618 | USD 252,189 | USD 252,189 | ||||
| 2026-02-06 (Friday) | 4,618 | USD 252,651![]() | USD 252,651 | 0 | USD 5,773 | USD 54.71 | USD 53.4599 |
| 2026-02-02 (Monday) | 4,618 | USD 246,878![]() | USD 246,878 | 0 | USD 6,834 | USD 53.4599 | USD 51.9801 |
| 2026-01-30 (Friday) | 4,618![]() | USD 240,044![]() | USD 240,044 | 78 | USD 7,051 | USD 51.9801 | USD 51.32 |
| 2026-01-29 (Thursday) | 4,540 | USD 232,993![]() | USD 232,993 | 0 | USD 6,129 | USD 51.32 | USD 49.97 |
| 2026-01-28 (Wednesday) | 4,540 | USD 226,864![]() | USD 226,864 | 0 | USD -4,040 | USD 49.97 | USD 50.8599 |
| 2026-01-27 (Tuesday) | 4,540 | USD 230,904![]() | USD 230,904 | 0 | USD -727 | USD 50.8599 | USD 51.02 |
| 2026-01-26 (Monday) | 4,540 | USD 231,631![]() | USD 231,631 | 0 | USD -454 | USD 51.02 | USD 51.12 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | BUY | 78 | 52.190 | 50.920 | 51.047 | USD 3,982 | - |
| 2026-01-23 | SELL | -26 | 53.200 | 50.802 | 51.042 | USD -1,327 | - |
| 2026-01-22 | BUY | 143 | 54.602 | 53.291 | 53.422 | USD 7,639 | - |
| 2026-01-21 | SELL | -13 | 54.060 | 51.100 | 51.396 | USD -668 | - |
| 2026-01-20 | BUY | 39 | 51.070 | 48.930 | 49.144 | USD 1,917 | - |
| 2026-01-15 | BUY | 676 | 50.780 | 49.500 | 49.628 | USD 33,549 | - |
| 2026-01-14 | BUY | 13 | 49.730 | 48.600 | 48.713 | USD 633 | - |
| 2026-01-08 | BUY | 13 | 50.290 | 48.680 | 48.841 | USD 635 | - |
| 2025-12-23 | SELL | -13 | 49.360 | 48.360 | 48.460 | USD -630 | - |
| 2025-12-03 | SELL | -65 | 47.735 | 46.613 | 46.726 | USD -3,037 | - |
| 2025-12-02 | BUY | 26 | 46.790 | 46.260 | 46.313 | USD 1,204 | - |
| 2025-11-25 | SELL | -39 | 47.190 | 45.300 | 45.489 | USD -1,774 | - |
| 2025-11-24 | SELL | -39 | 45.660 | 44.870 | 44.949 | USD -1,753 | - |
| 2025-11-17 | SELL | -143 | 45.550 | 43.570 | 43.768 | USD -6,259 | - |
| 2025-11-12 | SELL | -13 | 46.200 | 45.565 | 45.628 | USD -593 | - |
| 2025-11-06 | SELL | -13 | 45.370 | 44.700 | 44.767 | USD -582 | - |
| 2025-11-05 | SELL | -130 | 45.500 | 44.170 | 44.303 | USD -5,759 | - |
| 2025-11-04 | SELL | -26 | 44.350 | 43.765 | 43.823 | USD -1,139 | - |
| 2025-11-03 | SELL | -26 | 44.450 | 43.230 | 43.352 | USD -1,127 | - |
| 2025-10-28 | BUY | 39 | 44.810 | 45.080 | 45.053 | USD 1,757 | - |
| 2025-10-24 | SELL | -13 | 45.560 | 46.040 | 45.992 | USD -598 | - |
| 2025-10-15 | BUY | 78 | 45.480 | 46.490 | 46.389 | USD 3,618 | - |
| 2025-10-02 | BUY | 13 | 44.650 | 44.870 | 44.848 | USD 583 | - |
| 2025-09-30 | BUY | 26 | 45.000 | 45.130 | 45.117 | USD 1,173 | - |
| 2025-08-21 | SELL | -13 | 46.910 | 47.460 | 47.405 | USD -616 | - |
| 2025-07-31 | BUY | 39 | 45.690 | 46.270 | 46.212 | USD 1,802 | - |
| 2025-06-30 | SELL | -26 | 46.410 | 46.900 | 46.851 | USD -1,218 | - |
| 2025-06-25 | SELL | -13 | 45.130 | 45.420 | 45.391 | USD -590 | - |
| 2025-06-20 | SELL | -26 | 43.860 | 44.210 | 44.175 | USD -1,149 | - |
| 2025-05-23 | BUY | 13 | 43.690 | 44.080 | 44.041 | USD 573 | - |
| 2025-05-19 | SELL | -13 | 45.900 | 46.470 | 46.413 | USD -603 | - |
| 2025-05-15 | SELL | -39 | 46.320 | 46.570 | 46.545 | USD -1,815 | - |
| 2025-05-12 | SELL | -13 | 45.500 | 46.970 | 46.823 | USD -609 | - |
| 2025-05-09 | SELL | -13 | 43.760 | 44.450 | 44.381 | USD -577 | - |
| 2025-04-30 | SELL | -13 | 42.310 | 42.680 | 42.643 | USD -554 | - |
| 2025-04-24 | SELL | -26 | 42.070 | 42.220 | 42.205 | USD -1,097 | - |
| 2025-04-17 | SELL | -13 | 40.680 | 40.970 | 40.941 | USD -532 | - |
| 2025-04-15 | SELL | -39 | 39.690 | 39.890 | 39.870 | USD -1,555 | - |
| 2025-04-14 | SELL | -39 | 38.780 | 39.220 | 39.176 | USD -1,528 | - |
| 2025-04-09 | SELL | -52 | 41.120 | 42.270 | 42.155 | USD -2,192 | - |
| 2025-04-07 | SELL | -91 | 39.840 | 41.820 | 41.622 | USD -3,788 | - |
| 2025-04-04 | SELL | -130 | 39.450 | 39.770 | 39.738 | USD -5,166 | - |
| 2025-03-31 | BUY | 13 | 43.440 | 44.120 | 44.052 | USD 573 | - |
| 2025-03-19 | SELL | -26 | 45.070 | 46.430 | 46.294 | USD -1,204 | - |
| 2025-03-14 | SELL | -78 | 44.710 | 45.250 | 45.196 | USD -3,525 | - |
| 2025-03-13 | SELL | -26 | 43.670 | 44.970 | 44.840 | USD -1,166 | - |
| 2025-03-12 | SELL | -442 | 44.170 | 44.650 | 44.602 | USD -19,714 | - |
| 2025-03-07 | SELL | -26 | 45.570 | 45.860 | 45.831 | USD -1,192 | - |
| 2025-03-06 | SELL | -39 | 45.750 | 46.340 | 46.281 | USD -1,805 | - |
| 2025-03-03 | SELL | -13 | 48.090 | 48.660 | 48.603 | USD -632 | - |
| 2025-02-28 | SELL | -78 | 48.210 | 48.240 | 48.237 | USD -3,762 | - |
| 2025-02-26 | SELL | -13 | 47.310 | 47.760 | 47.715 | USD -620 | - |
| 2025-02-25 | SELL | -39 | 47.730 | 48.360 | 48.297 | USD -1,884 | - |
| 2025-02-18 | BUY | 65 | 49.050 | 49.460 | 49.419 | USD 3,212 | - |
| 2025-02-13 | BUY | 13 | 49.290 | 49.970 | 49.902 | USD 649 | - |
| 2025-02-12 | BUY | 13 | 49.190 | 50.880 | 50.711 | USD 659 | - |
| 2025-02-11 | BUY | 39 | 51.790 | 51.890 | 51.880 | USD 2,023 | - |
| 2025-02-06 | BUY | 117 | 50.340 | 50.370 | 50.367 | USD 5,893 | - |
| 2025-01-27 | BUY | 13 | 50.090 | 50.790 | 50.720 | USD 659 | - |
| 2024-12-30 | BUY | 65 | 44.680 | 44.910 | 44.887 | USD 2,918 | - |
| 2024-12-06 | BUY | 52 | 50.510 | 51.050 | 50.996 | USD 2,652 | - |
| 2024-12-05 | BUY | 13 | 50.600 | 51.560 | 51.464 | USD 669 | - |
| 2024-12-04 | BUY | 65 | 50.850 | 51.000 | 50.985 | USD 3,314 | - |
| 2024-11-29 | BUY | 65 | 50.050 | 50.780 | 50.707 | USD 3,296 | - |
| 2024-11-27 | BUY | 52 | 50.530 | 51.420 | 51.331 | USD 2,669 | - |
| 2024-11-26 | BUY | 13 | 50.100 | 50.780 | 50.712 | USD 659 | - |
| 2024-11-21 | BUY | 65 | 49.040 | 49.670 | 49.607 | USD 3,224 | - |
| 2024-11-20 | BUY | 39 | 48.330 | 48.700 | 48.663 | USD 1,898 | - |
| 2024-11-18 | BUY | 156 | 48.520 | 49.510 | 49.411 | USD 7,708 | - |
| 2024-11-12 | BUY | 2,281 | 50.220 | 50.860 | 50.796 | USD 115,866 | - |
| 2024-11-08 | BUY | 30 | 48.460 | 48.950 | 48.901 | USD 1,467 | - |
| 2024-11-07 | BUY | 90 | 47.990 | 50.780 | 50.501 | USD 4,545 | - |
| 2024-11-06 | BUY | 12 | 51.160 | 51.310 | 51.295 | USD 616 | - |
| 2024-10-31 | BUY | 6 | 42.860 | 43.990 | 43.877 | USD 263 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 4,131 | 55 | 7,260 | 56.9% |
| 2025-09-18 | 9,918 | 0 | 16,959 | 58.5% |
| 2025-09-17 | 7,102 | 0 | 16,010 | 44.4% |
| 2025-09-16 | 6,874 | 0 | 11,201 | 61.4% |
| 2025-09-15 | 4,841 | 0 | 12,387 | 39.1% |
| 2025-09-12 | 3,138 | 0 | 7,550 | 41.6% |
| 2025-09-11 | 6,465 | 6 | 11,154 | 58.0% |
| 2025-09-10 | 3,272 | 0 | 6,115 | 53.5% |
| 2025-09-09 | 3,543 | 0 | 6,471 | 54.8% |
| 2025-09-08 | 3,668 | 0 | 8,196 | 44.8% |
| 2025-09-05 | 5,798 | 25 | 13,250 | 43.8% |
| 2025-09-04 | 3,862 | 0 | 13,275 | 29.1% |
| 2025-09-03 | 5,518 | 0 | 14,627 | 37.7% |
| 2025-09-02 | 6,220 | 0 | 12,914 | 48.2% |
| 2025-08-29 | 5,409 | 0 | 10,681 | 50.6% |
| 2025-08-28 | 18,968 | 0 | 24,758 | 76.6% |
| 2025-08-27 | 12,252 | 0 | 18,279 | 67.0% |
| 2025-08-26 | 6,797 | 119 | 13,449 | 50.5% |
| 2025-08-25 | 4,478 | 0 | 8,806 | 50.9% |
| 2025-08-22 | 12,967 | 376 | 20,219 | 64.1% |
| 2025-08-21 | 9,252 | 0 | 20,702 | 44.7% |
| 2025-08-20 | 13,497 | 0 | 23,878 | 56.5% |
| 2025-08-19 | 10,355 | 0 | 15,265 | 67.8% |
| 2025-08-18 | 16,842 | 0 | 20,300 | 83.0% |
| 2025-08-15 | 11,410 | 0 | 21,810 | 52.3% |
| 2025-08-14 | 13,922 | 0 | 22,884 | 60.8% |
| 2025-08-13 | 10,090 | 0 | 25,378 | 39.8% |
| 2025-08-12 | 6,418 | 0 | 12,581 | 51.0% |
| 2025-08-11 | 7,500 | 0 | 11,569 | 64.8% |
| 2025-08-08 | 7,065 | 0 | 13,052 | 54.1% |
| 2025-08-07 | 7,884 | 0 | 19,233 | 41.0% |
| 2025-08-06 | 8,275 | 41 | 17,677 | 46.8% |
| 2025-08-05 | 23,521 | 0 | 31,419 | 74.9% |
| 2025-08-04 | 8,252 | 88 | 18,187 | 45.4% |
| 2025-08-01 | 11,235 | 0 | 19,879 | 56.5% |
| 2025-07-31 | 9,461 | 0 | 17,489 | 54.1% |
| 2025-07-30 | 12,931 | 0 | 25,951 | 49.8% |
| 2025-07-29 | 15,515 | 0 | 25,400 | 61.1% |
| 2025-07-28 | 12,574 | 0 | 23,761 | 52.9% |
| 2025-07-25 | 8,952 | 82 | 19,286 | 46.4% |
| 2025-07-24 | 16,118 | 0 | 25,694 | 62.7% |
| 2025-07-23 | 15,910 | 0 | 39,693 | 40.1% |
| 2025-07-22 | 15,450 | 0 | 26,537 | 58.2% |
| 2025-07-21 | 5,572 | 0 | 11,455 | 48.6% |
| 2025-07-18 | 13,752 | 0 | 22,535 | 61.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy