Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MCRI

Stock NameMonarch Casino & Resort Inc
TickerMCRI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6090271072
LEI549300AK5FF7KY11V997

Show aggregate MCRI holdings

News associated with MCRI

Analysts Set Monarch Casino & Resort, Inc. (NASDAQ:MCRI) PT at $93.20
Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) has been given a consensus recommendation of “Hold” by the five analysts that are presently covering the stock, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year […] - 2025-09-15 06:22:47
Analyzing Monarch Casino & Resort (NASDAQ:MCRI) and Melco International Development (OTCMKTS:MDEVF)
Monarch Casino & Resort (NASDAQ:MCRI – Get Free Report) and Melco International Development (OTCMKTS:MDEVF – Get Free Report) are both small-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, profitability, earnings, analyst recommendations and dividends. Insider & Institutional […] - 2025-08-28 04:46:52
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Receives $93.20 Average Price Target from Brokerages
Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) has been assigned an average recommendation of “Hold” from the five research firms that are covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12-month […] - 2025-08-19 02:16:56
MCRI Crosses Above Average Analyst Target
In recent trading, shares of Monarch Casino & Resort, Inc. (Symbol: MCRI) have crossed above the average analyst 12-month target price of $97.80, changing hands for $99.03/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-13 09:08:38
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Stock Holdings Decreased by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank reduced its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 34.5% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,979 shares of the company’s stock after selling 1,043 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Monarch Casino & Resort were worth $154,000 at […] - 2025-08-11 06:04:48
Natixis Advisors LLC Makes New Investment in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Natixis Advisors LLC acquired a new position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) during the 1st quarter, Holdings Channel reports. The fund acquired 10,334 shares of the company’s stock, valued at approximately $803,000. Several other institutional investors and hedge funds have also made changes to their positions in MCRI. Fuller & […] - 2025-08-11 05:05:02
Vestcor Inc Buys Shares of 743 Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Vestcor Inc purchased a new position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 743 shares of the company’s stock, valued at approximately $58,000. A number of other institutional investors have also made changes to their […] - 2025-08-06 05:21:00
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Shares Bought by Jupiter Asset Management Ltd.
Jupiter Asset Management Ltd. raised its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 2.6% in the 1st quarter, Holdings Channel reports. The fund owned 27,018 shares of the company’s stock after purchasing an additional 695 shares during the period. Jupiter Asset Management Ltd.’s holdings in Monarch Casino & Resort were […] - 2025-08-04 04:32:47
Victory Capital Management Inc. Grows Stock Position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Victory Capital Management Inc. raised its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 53.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 11,752 shares of the company’s stock after acquiring an additional 4,091 shares during the period. Victory Capital Management Inc.’s holdings in Monarch Casino & Resort were […] - 2025-08-01 04:40:52
Cwm LLC Increases Stock Position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Cwm LLC boosted its stake in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 264.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,827 shares of the company’s stock after purchasing an additional 1,326 shares during the period. Cwm LLC’s holdings in Monarch Casino & Resort were worth […] - 2025-07-30 04:31:03
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Director Craig F. Sullivan Sells 12,200 Shares
Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) Director Craig F. Sullivan sold 12,200 shares of Monarch Casino & Resort stock in a transaction that occurred on Tuesday, July 22nd. The shares were sold at an average price of $105.55, for a total transaction of $1,287,710.00. The transaction was disclosed in a legal […] - 2025-07-25 05:42:54
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Receives Consensus Rating of “Hold” from Analysts
Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) has been given an average rating of “Hold” by the five analysts that are covering the company, MarketBeat reports. Four investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1 year price […] - 2025-07-22 07:14:53
YieldBoost MCRI From 1.2% To 54.2% Using Options
Shareholders of Monarch Casino & Resort, Inc. (Symbol: MCRI) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the July covered call at the $120 strike and collect the premium based on the 15 cents bid, which annualizes to an additional - 2025-07-17 12:42:04
Bessemer Group Inc. Has $165,000 Stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Bessemer Group Inc. boosted its position in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 1,700.8% during the first quarter, HoldingsChannel reports. The institutional investor owned 2,125 shares of the company’s stock after purchasing an additional 2,007 shares during the period. Bessemer Group Inc.’s holdings in Monarch Casino & Resort were […] - 2025-07-03 05:00:51
Golden State Wealth Management LLC Has $104,000 Holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Golden State Wealth Management LLC boosted its holdings in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 100.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,332 shares of the company’s stock after purchasing an additional 666 shares during the period. Golden State Wealth Management LLC’s holdings in Monarch Casino […] - 2025-06-30 04:54:53
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Receives $88.60 Average Target Price from Brokerages
Shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) have earned a consensus rating of “Hold” from the five brokerages that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating and one has assigned a buy rating […] - 2025-06-30 03:07:09
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Holdings Increased by Rhumbline Advisers
Rhumbline Advisers boosted its holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 29,525 shares of the company’s stock after acquiring an additional 322 shares during the quarter. […] - 2025-06-17 04:22:48
GAMMA Investing LLC Boosts Stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
GAMMA Investing LLC boosted its stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 9,017.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 50,693 shares of the company’s stock after purchasing an additional 50,137 shares during the period. GAMMA Investing LLC’s holdings in Monarch […] - 2025-06-12 04:40:56
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Given Average Rating of “Hold” by Brokerages
Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Get Free Report) has been given an average rating of “Hold” by the five analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and one has given a buy recommendation to the […] - 2025-06-02 04:50:56
Voloridge Investment Management LLC Has $824,000 Holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Voloridge Investment Management LLC cut its stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 56.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,441 shares of the company’s stock after selling 13,341 shares during the period. […] - 2025-05-30 04:58:49
Deutsche Bank AG Has $881,000 Stock Holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Deutsche Bank AG lifted its stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 45.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,160 shares of the company’s stock after acquiring an additional 3,477 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-27 05:07:11
Gotham Asset Management LLC Invests $487,000 in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Gotham Asset Management LLC purchased a new position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 6,177 shares of the company’s stock, valued at approximately $487,000. Other institutional […] - 2025-05-20 05:07:03
LPL Financial LLC Buys 2,155 Shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
LPL Financial LLC grew its stake in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 47.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,737 shares of the company’s stock after buying an additional 2,155 shares during the period. LPL Financial LLC’s holdings in Monarch Casino & Resort were […] - 2025-04-25 07:20:46
Invesco Ltd. Cuts Stake in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Invesco Ltd. cut its holdings in shares of Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 50.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 90,171 shares of the company’s stock after selling 93,656 shares during the quarter. […] - 2025-04-25 07:20:45
Raymond James Financial Inc. Takes $6.12 Million Position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Raymond James Financial Inc. bought a new position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) during the 4th quarter, Holdings Channel reports. The fund bought 77,540 shares of the company’s stock, valued at approximately $6,118,000. Other hedge funds also recently bought and sold shares of the company. Golden State Wealth Management LLC […] - 2025-04-25 07:20:45
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. reduced its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 28.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,865 shares of the company’s stock after selling 1,569 shares during the quarter. Russell Investments Group Ltd.’s holdings in Monarch Casino & Resort were worth $305,000 at […] - 2025-04-25 06:30:55
Truist Financial Issues Pessimistic Forecast for Monarch Casino & Resort (NASDAQ:MCRI) Stock Price
Monarch Casino & Resort (NASDAQ:MCRI – Get Free Report) had its target price reduced by Truist Financial from $105.00 to $100.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Truist Financial’s price objective would indicate a potential upside of 29.77% from the stock’s previous close. […] - 2025-04-25 05:50:43
Monarch Casino & Resort (NASDAQ:MCRI) Price Target Cut to $81.00 by Analysts at Stifel Nicolaus
Monarch Casino & Resort (NASDAQ:MCRI – Get Free Report) had its target price cut by research analysts at Stifel Nicolaus from $90.00 to $81.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “hold” rating on the stock. Stifel Nicolaus’ target price points to a potential upside […] - 2025-04-25 05:50:43
Wells Fargo & Company MN Increases Stock Position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Wells Fargo & Company MN grew its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 13.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,026 shares of the company’s stock after buying an additional 3,675 shares during […] - 2025-04-25 04:38:45
Legal & General Group Plc Has $2.93 Million Stock Holdings in Monarch Casino & Resort, Inc. (NASDAQ:MCRI)
Legal & General Group Plc lowered its position in Monarch Casino & Resort, Inc. (NASDAQ:MCRI – Free Report) by 4.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,169 shares of the company’s stock after selling 1,782 shares during the quarter. Legal & […] - 2025-04-24 05:07:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MCRI holdings

DateNumber of MCRI Shares HeldBase Market Value of MCRI SharesLocal Market Value of MCRI SharesChange in MCRI Shares HeldChange in MCRI Base ValueCurrent Price per MCRI Share HeldPrevious Price per MCRI Share Held
2025-11-12 (Wednesday)1,452MCRI holding decreased by -5USD 139,203MCRI holding decreased by -232USD 139,203-5USD -232 USD 95.8698 USD 95.7001
2025-11-11 (Tuesday)1,457USD 139,435MCRI holding increased by 1617USD 139,4350USD 1,617 USD 95.7001 USD 94.5903
2025-11-10 (Monday)1,457USD 137,818MCRI holding increased by 2827USD 137,8180USD 2,827 USD 94.5903 USD 92.65
2025-11-07 (Friday)1,457USD 134,991MCRI holding increased by 670USD 134,9910USD 670 USD 92.65 USD 92.1901
2025-11-06 (Thursday)1,457MCRI holding decreased by -5USD 134,321MCRI holding increased by 884USD 134,321-5USD 884 USD 92.1901 USD 91.2702
2025-11-05 (Wednesday)1,462MCRI holding decreased by -50USD 133,437MCRI holding decreased by -2416USD 133,437-50USD -2,416 USD 91.2702 USD 89.8499
2025-11-04 (Tuesday)1,512MCRI holding decreased by -10USD 135,853MCRI holding decreased by -1386USD 135,853-10USD -1,386 USD 89.8499 USD 90.1702
2025-11-03 (Monday)1,522MCRI holding decreased by -10USD 137,239MCRI holding decreased by -748USD 137,239-10USD -748 USD 90.1702 USD 90.0698
2025-10-31 (Friday)1,532USD 137,987MCRI holding increased by 567USD 137,9870USD 567 USD 90.0698 USD 89.6997
2025-10-30 (Thursday)1,532USD 137,420MCRI holding increased by 995USD 137,4200USD 995 USD 89.6997 USD 89.0503
2025-10-29 (Wednesday)1,532USD 136,425MCRI holding decreased by -4749USD 136,4250USD -4,749 USD 89.0503 USD 92.1501
2025-10-28 (Tuesday)1,532MCRI holding increased by 15USD 141,174MCRI holding decreased by -165USD 141,17415USD -165 USD 92.1501 USD 93.1701
2025-10-27 (Monday)1,517USD 141,339MCRI holding increased by 2291USD 141,3390USD 2,291 USD 93.1701 USD 91.6599
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCRI by Blackrock for IE00B3VWM098

Show aggregate share trades of MCRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-597.25094.390 94.676USD -473 86.25 Loss of -42 on sale
2025-11-06SELL-592.53091.110 91.252USD -456 86.09 Loss of -26 on sale
2025-11-05SELL-5091.35089.380 89.577USD -4,479 86.07 Loss of -176 on sale
2025-11-04SELL-1090.32389.210 89.321USD -893 86.05 Loss of -33 on sale
2025-11-03SELL-1090.60088.550 88.755USD -888 86.02 Loss of -27 on sale
2025-10-28BUY1592.15093.560 93.419USD 1,401 85.93
2025-10-24SELL-591.66093.400 93.226USD -466 85.86 Loss of -37 on sale
2025-10-15BUY3095.23097.180 96.985USD 2,910 85.50
2025-10-02BUY5105.570107.000 106.857USD 534 85.28
2025-09-30BUY10105.840106.230 106.191USD 1,062 85.04
2025-08-21SELL-5102.370102.640 102.613USD -513 84.50 Loss of -91 on sale
2025-07-31BUY15102.960103.250 103.221USD 1,548 84.29
2025-06-30SELL-1086.44088.280 88.096USD -881 82.82 Loss of -53 on sale
2025-06-25SELL-585.84086.730 86.641USD -433 82.74 Loss of -19 on sale
2025-06-20SELL-1084.89085.140 85.115USD -851 82.68 Loss of -24 on sale
2025-05-23BUY581.92082.120 82.100USD 411 82.48
2025-05-19SELL-582.61083.040 82.997USD -415 82.50 Loss of -2 on sale
2025-05-15SELL-1582.28083.080 83.000USD -1,245 82.50 Loss of -8 on sale
2025-05-12SELL-582.01083.170 83.054USD -415 82.50 Loss of -3 on sale
2025-05-09SELL-580.03080.110 80.102USD -401 82.53 Profit of 12 on sale
2025-04-30SELL-578.19078.490 78.460USD -392 82.78 Profit of 22 on sale
2025-04-24SELL-1077.06077.720 77.654USD -777 82.99 Profit of 53 on sale
2025-04-17SELL-575.63076.950 76.818USD -384 83.38 Profit of 33 on sale
2025-04-15SELL-1575.16076.340 76.222USD -1,143 83.56 Profit of 110 on sale
2025-04-14SELL-1574.00075.360 75.224USD -1,128 83.67 Profit of 127 on sale
2025-04-09SELL-2077.26078.310 78.205USD -1,564 83.95 Profit of 115 on sale
2025-04-07SELL-3572.87074.380 74.229USD -2,598 84.21 Profit of 349 on sale
2025-04-04SELL-5072.99073.410 73.368USD -3,668 84.34 Profit of 549 on sale
2025-03-31BUY577.75079.030 78.902USD 395 84.56
2025-03-19SELL-1082.18082.810 82.747USD -827 84.96 Profit of 22 on sale
2025-03-14SELL-3085.02085.260 85.236USD -2,557 85.03 Loss of -6 on sale
2025-03-13SELL-1083.70084.880 84.762USD -848 85.04 Profit of 3 on sale
2025-03-12SELL-17084.65085.730 85.622USD -14,556 85.05 Loss of -97 on sale
2025-03-07SELL-1086.76087.440 87.372USD -874 85.01 Loss of -24 on sale
2025-03-06SELL-1587.75088.980 88.857USD -1,333 84.97 Loss of -58 on sale
2025-03-03SELL-591.28093.080 92.900USD -465 84.74 Loss of -41 on sale
2025-02-28SELL-3091.58091.630 91.625USD -2,749 84.62 Loss of -210 on sale
2025-02-26SELL-591.61092.040 91.997USD -460 84.41 Loss of -38 on sale
2025-02-25SELL-1590.61091.210 91.150USD -1,367 84.30 Loss of -103 on sale
2025-02-18BUY2592.09094.680 94.421USD 2,361 83.65
2025-02-13BUY594.16096.110 95.915USD 480 83.01
2025-02-12BUY592.57093.380 93.299USD 466 82.82
2025-02-11BUY1585.81086.000 85.981USD 1,290 82.75
2025-02-06BUY4586.78087.380 87.320USD 3,929 82.53
2025-01-27BUY584.94085.720 85.642USD 428 81.87
2024-12-30BUY2578.36078.360 78.360USD 1,959 81.97
2024-12-06BUY2085.17086.330 86.214USD 1,724 81.61
2024-12-05BUY586.18089.060 88.772USD 444 81.45
2024-12-04BUY2586.97087.120 87.105USD 2,178 81.25
2024-11-29BUY2584.01084.360 84.325USD 2,108 80.80
2024-11-27BUY2083.99085.940 85.745USD 1,715 80.53
2024-11-26BUY585.69086.150 86.104USD 431 80.29
2024-11-21BUY2583.62084.490 84.403USD 2,110 79.61
2024-11-20BUY1583.40083.570 83.553USD 1,253 79.40
2024-11-18BUY6083.19083.590 83.550USD 5,013 78.94
2024-11-12BUY4083.14083.750 83.689USD 3,348 78.66
2024-11-08BUY2582.84083.510 83.443USD 2,086 78.36
2024-11-07BUY7582.36083.180 83.098USD 6,232 78.06
2024-11-06BUY1082.40083.910 83.759USD 838 77.69
2024-10-31BUY578.51079.840 79.707USD 399 77.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,232022,54345.4%
2025-09-1817,875032,60254.8%
2025-09-1716,085022,83370.4%
2025-09-1610,253017,38559.0%
2025-09-1511,565020,50156.4%
2025-09-1215,916023,64067.3%
2025-09-1110,541019,09355.2%
2025-09-1018,075029,51761.2%
2025-09-0912,702018,56568.4%
2025-09-0820,223044,55845.4%
2025-09-0511,344022,09551.3%
2025-09-047,576018,28441.4%
2025-09-0326,169042,97260.9%
2025-09-0217,322024,83569.7%
2025-08-2914,7654023,33863.3%
2025-08-2814,4451219,09875.6%
2025-08-2723,041026,71986.2%
2025-08-2610,665015,54468.6%
2025-08-256,035013,31945.3%
2025-08-2211,356024,40946.5%
2025-08-2111,201017,02365.8%
2025-08-2012,744020,14463.3%
2025-08-198,599016,34652.6%
2025-08-1810,665016,33065.3%
2025-08-1517,284027,68462.4%
2025-08-1415,8401024,78563.9%
2025-08-1312,746020,76661.4%
2025-08-1212,487017,38971.8%
2025-08-1111,408024,38846.8%
2025-08-0812,999024,70452.6%
2025-08-0720,918024,47385.5%
2025-08-0618,9904025,28275.1%
2025-08-0514,927036,02141.4%
2025-08-0411,789020,76356.8%
2025-08-0134,069054,22462.8%
2025-07-3118,497034,02754.4%
2025-07-3020,1624540,63249.6%
2025-07-2918,0142041,89643.0%
2025-07-2820,934042,61149.1%
2025-07-2516,729047,48135.2%
2025-07-2416,86451260,93227.7%
2025-07-2322,744062,50136.4%
2025-07-2225,69942666,12338.9%
2025-07-2133,8837,80091,88536.9%
2025-07-1823,3090127,18218.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.