ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MCY

Stock NameMercury General Corporation
TickerMCY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5894001008
LEI5493008B54WFZLDKD530
TickerMCY(EUR) F

Show aggregate MCY holdings

News associated with MCY

Notable Wednesday Option Activity: MCY, UPST, ADBE
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Mercury General Corp. (Symbol: MCY), where a total of 11,990 contracts have traded so far, representing approximately 1.2 million underlying shares. That amounts to abou - 2025-09-10 16:25:49
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
How The Pieces Add Up: FELV Targets $34
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:12
Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 16:32:25

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MCY holdings

DateNumber of MCY Shares HeldBase Market Value of MCY SharesLocal Market Value of MCY SharesChange in MCY Shares HeldChange in MCY Base ValueCurrent Price per MCY Share HeldPrevious Price per MCY Share Held
2025-12-11 (Thursday)3,823USD 348,466MCY holding increased by 3173USD 348,4660USD 3,173 USD 91.1499 USD 90.3199
2025-12-10 (Wednesday)3,823USD 345,293MCY holding increased by 1338USD 345,2930USD 1,338 USD 90.3199 USD 89.9699
2025-12-09 (Tuesday)3,823USD 343,955MCY holding increased by 2676USD 343,9550USD 2,676 USD 89.9699 USD 89.2699
2025-12-08 (Monday)3,823USD 341,279MCY holding decreased by -2600USD 341,2790USD -2,600 USD 89.2699 USD 89.95
2025-12-05 (Friday)3,823USD 343,879MCY holding decreased by -612USD 343,8790USD -612 USD 89.95 USD 90.1101
2025-12-04 (Thursday)3,823USD 344,491MCY holding decreased by -1529USD 344,4910USD -1,529 USD 90.1101 USD 90.5101
2025-12-03 (Wednesday)3,823MCY holding decreased by -65USD 346,020MCY holding decreased by -9810USD 346,020-65USD -9,810 USD 90.5101 USD 91.5201
2025-12-02 (Tuesday)3,888MCY holding increased by 26USD 355,830MCY holding decreased by -1753USD 355,83026USD -1,753 USD 91.5201 USD 92.5901
2025-12-01 (Monday)3,862USD 357,583MCY holding decreased by -2046USD 357,5830USD -2,046 USD 92.5901 USD 93.1199
2025-11-28 (Friday)3,862USD 359,629MCY holding decreased by -927USD 359,6290USD -927 USD 93.1199 USD 93.3599
2025-11-27 (Thursday)3,862USD 360,556USD 360,5560USD 0 USD 93.3599 USD 93.3599
2025-11-26 (Wednesday)3,862USD 360,556MCY holding increased by 1120USD 360,5560USD 1,120 USD 93.3599 USD 93.0699
2025-11-25 (Tuesday)3,862MCY holding decreased by -39USD 359,436MCY holding decreased by -3279USD 359,436-39USD -3,279 USD 93.0699 USD 92.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCY by Blackrock for IE00B3VWM098

Show aggregate share trades of MCY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-6592.50389.260 89.584USD -5,823 66.17 Loss of -1,522 on sale
2025-12-02BUY2693.76090.760 91.060USD 2,368 66.05
2025-11-25SELL-3995.00092.980 93.182USD -3,634 65.40 Loss of -1,084 on sale
2025-11-24BUY1,07593.54591.445 91.655USD 98,529 65.26
2025-11-17SELL-9989.53088.220 88.351USD -8,747 64.67 Loss of -2,345 on sale
2025-11-12SELL-988.53686.948 87.107USD -784 64.32 Loss of -205 on sale
2025-11-06SELL-982.50080.680 80.862USD -728 63.90 Loss of -153 on sale
2025-11-05SELL-9083.77080.420 80.755USD -7,268 63.80 Loss of -1,526 on sale
2025-11-04SELL-1880.06076.240 76.622USD -1,379 63.72 Loss of -232 on sale
2025-11-03SELL-1876.99074.290 74.560USD -1,342 63.65 Loss of -196 on sale
2025-10-28BUY2776.81078.440 78.277USD 2,113 63.36
2025-10-24SELL-979.26079.600 79.566USD -716 63.19 Loss of -147 on sale
2025-10-15BUY5480.29080.670 80.632USD 4,354 62.55
2025-10-02BUY984.08084.320 84.296USD 759 62.29
2025-09-30BUY1884.78085.020 84.996USD 1,530 62.04
2025-08-21SELL-975.97076.160 76.141USD -685 61.49 Loss of -132 on sale
2025-07-31BUY2769.25072.160 71.869USD 1,940 61.36
2025-06-30SELL-1867.34067.360 67.358USD -1,212 60.55 Loss of -123 on sale
2025-06-25SELL-963.92065.450 65.297USD -588 60.45 Loss of -44 on sale
2025-06-20SELL-1864.08064.280 64.260USD -1,157 60.36 Loss of -70 on sale
2025-05-23BUY959.77060.130 60.094USD 541 59.79
2025-05-19SELL-961.11061.550 61.506USD -554 59.75 Loss of -16 on sale
2025-05-15SELL-2761.98062.520 62.466USD -1,687 59.71 Loss of -74 on sale
2025-05-12SELL-960.51062.300 62.121USD -559 59.67 Loss of -22 on sale
2025-05-09SELL-960.19060.340 60.325USD -543 59.66 Loss of -6 on sale
2025-04-30SELL-955.42055.720 55.690USD -501 59.83 Profit of 37 on sale
2025-04-24SELL-1854.57054.650 54.642USD -984 60.03 Profit of 97 on sale
2025-04-17SELL-953.81054.290 54.242USD -488 60.37 Profit of 55 on sale
2025-04-15SELL-2752.62053.970 53.835USD -1,454 60.53 Profit of 181 on sale
2025-04-14SELL-2752.42053.160 53.086USD -1,433 60.61 Profit of 203 on sale
2025-04-09SELL-3653.04053.710 53.643USD -1,931 60.89 Profit of 261 on sale
2025-04-07SELL-6349.04051.500 51.254USD -3,229 61.16 Profit of 624 on sale
2025-04-04SELL-2,46150.26053.770 53.419USD -131,464 61.29 Profit of 19,361 on sale
2025-03-31BUY1655.90056.840 56.746USD 908 61.47
2025-03-19SELL-3257.03057.240 57.219USD -1,831 61.99 Profit of 153 on sale
2025-03-14SELL-9657.25057.380 57.367USD -5,507 62.19 Profit of 463 on sale
2025-03-13SELL-3255.48056.140 56.074USD -1,794 62.29 Profit of 199 on sale
2025-03-12SELL-54454.82055.690 55.603USD -30,248 62.39 Profit of 3,694 on sale
2025-03-07SELL-3253.78054.320 54.266USD -1,737 62.77 Profit of 272 on sale
2025-03-06SELL-4853.49054.120 54.057USD -2,595 62.91 Profit of 425 on sale
2025-03-03SELL-1654.93055.460 55.407USD -887 63.31 Profit of 126 on sale
2025-02-28SELL-9653.93054.150 54.128USD -5,196 63.46 Profit of 896 on sale
2025-02-26SELL-1654.07055.320 55.195USD -883 63.78 Profit of 137 on sale
2025-02-25SELL-4854.38055.300 55.208USD -2,650 63.94 Profit of 419 on sale
2025-02-18BUY8052.91054.920 54.719USD 4,378 65.23
2025-02-13BUY1656.56057.740 57.622USD 922 65.82
2025-02-12BUY1654.74062.840 62.030USD 992 66.05
2025-02-11BUY4850.09050.930 50.846USD 2,441 66.38
2025-02-06BUY14451.06051.950 51.861USD 7,468 67.44
2025-01-27BUY1651.65052.120 52.073USD 833 71.17
2024-12-30BUY8066.61067.160 67.105USD 5,368 72.77
2024-12-06BUY6476.25077.660 77.519USD 4,961 72.64
2024-12-05BUY1677.60079.400 79.220USD 1,268 72.47
2024-12-04BUY8077.47077.820 77.785USD 6,223 72.29
2024-11-29BUY8078.96080.720 80.544USD 6,444 71.64
2024-11-27BUY6478.85079.760 79.669USD 5,099 71.02
2024-11-26BUY1678.38078.700 78.668USD 1,259 70.68
2024-11-25BUY2,52677.77078.720 78.625USD 198,607 70.34
2024-11-21BUY4576.46076.610 76.595USD 3,447 69.66
2024-11-20BUY2773.73074.010 73.982USD 1,998 69.43
2024-11-18BUY10873.84074.470 74.407USD 8,036 68.90
2024-11-12BUY7273.92075.820 75.630USD 5,445 68.57
2024-11-08BUY4573.85074.190 74.156USD 3,337 68.19
2024-11-07BUY13572.63073.660 73.557USD 9,930 67.85
2024-11-06BUY1872.93073.320 73.281USD 1,319 67.43
2024-10-31BUY967.63071.720 71.311USD 642 67.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1925,9022554,86247.2%
2025-09-1833,037064,96050.9%
2025-09-1721,616050,18143.1%
2025-09-1638,809066,95458.0%
2025-09-1523,339052,92044.1%
2025-09-1228,772061,77146.6%
2025-09-1125,967069,70337.3%
2025-09-1046,162060,93875.8%
2025-09-0939,535061,28364.5%
2025-09-0827,899240,66068.6%
2025-09-0546,414060,87476.2%
2025-09-0431,8633,41371,90044.3%
2025-09-0327,359039,51869.2%
2025-09-0226,328057,02246.2%
2025-08-2950,251060,93682.5%
2025-08-2831,942040,44779.0%
2025-08-2753,5761,79089,53259.8%
2025-08-2643,686063,49368.8%
2025-08-2552,479079,78565.8%
2025-08-2247,128083,92356.2%
2025-08-2162,6060110,39856.7%
2025-08-2044,346081,02254.7%
2025-08-1919,319046,52341.5%
2025-08-1827,630062,55344.2%
2025-08-1571,2860106,40667.0%
2025-08-1455,077073,43475.0%
2025-08-1340,1921490,64444.3%
2025-08-1240,443098,07141.2%
2025-08-1126,689064,85941.1%
2025-08-0854,624093,93158.2%
2025-08-0743,22861682,22052.6%
2025-08-0674,493457124,25860.0%
2025-08-0549,739082,31960.4%
2025-08-0444,4380108,08241.1%
2025-08-01119,07912163,38872.9%
2025-07-31105,03827199,59552.6%
2025-07-30173,2040295,06658.7%
2025-07-2968,892089,63576.9%
2025-07-2842,297052,90280.0%
2025-07-2547,578065,02173.2%
2025-07-2464,6584883,81877.1%
2025-07-2388,9940149,40559.6%
2025-07-2230,6712,56649,14762.4%
2025-07-2160,997087,33069.8%
2025-07-1873,4380105,20269.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy