ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MCY

Stock NameMercury General Corporation
TickerMCY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5894001008
LEI5493008B54WFZLDKD530
TickerMCY(EUR) F

Show aggregate MCY holdings

News associated with MCY

Notable Wednesday Option Activity: MCY, UPST, ADBE
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Mercury General Corp. (Symbol: MCY), where a total of 11,990 contracts have traded so far, representing approximately 1.2 million underlying shares. That amounts to abou - 2025-09-10 16:25:49
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
How The Pieces Add Up: FELV Targets $34
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:12
Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 16:32:25

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MCY holdings

DateNumber of MCY Shares HeldBase Market Value of MCY SharesLocal Market Value of MCY SharesChange in MCY Shares HeldChange in MCY Base ValueCurrent Price per MCY Share HeldPrevious Price per MCY Share Held
2026-02-09 (Monday)4,733USD 439,459USD 439,459
2026-02-06 (Friday)4,733USD 450,534MCY holding increased by 31238USD 450,5340USD 31,238 USD 95.1899 USD 88.5899
2026-02-02 (Monday)4,733USD 419,296MCY holding increased by 4733USD 419,2960USD 4,733 USD 88.5899 USD 87.5899
2026-01-30 (Friday)4,733MCY holding increased by 78USD 414,563MCY holding increased by 8833USD 414,56378USD 8,833 USD 87.5899 USD 87.16
2026-01-29 (Thursday)4,655USD 405,730MCY holding increased by 8658USD 405,7300USD 8,658 USD 87.16 USD 85.3001
2026-01-28 (Wednesday)4,655USD 397,072MCY holding increased by 419USD 397,0720USD 419 USD 85.3001 USD 85.2101
2026-01-27 (Tuesday)4,655USD 396,653MCY holding decreased by -7261USD 396,6530USD -7,261 USD 85.2101 USD 86.7699
2026-01-26 (Monday)4,655USD 403,914MCY holding increased by 5958USD 403,9140USD 5,958 USD 86.7699 USD 85.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCY by Blackrock for IE00B3VWM098

Show aggregate share trades of MCY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY7888.21085.290 85.582USD 6,675 -
2026-01-23SELL-2687.23084.280 84.575USD -2,199 -
2026-01-22BUY14388.00086.570 86.713USD 12,400 -
2026-01-21SELL-1390.86087.225 87.588USD -1,139 -
2026-01-20BUY3992.31088.945 89.281USD 3,482 -
2026-01-15BUY67691.48089.490 89.689USD 60,630 -
2026-01-14BUY1390.19488.950 89.074USD 1,158 -
2026-01-08BUY1391.30089.810 89.959USD 1,169 -
2025-12-23SELL-1396.50094.460 94.664USD -1,231 -
2025-12-03SELL-6592.50389.260 89.584USD -5,823 -
2025-12-02BUY2693.76090.760 91.060USD 2,368 -
2025-11-25SELL-3995.00092.980 93.182USD -3,634 -
2025-11-24BUY1,07593.54591.445 91.655USD 98,529 -
2025-11-17SELL-9989.53088.220 88.351USD -8,747 -
2025-11-12SELL-988.53686.948 87.107USD -784 -
2025-11-06SELL-982.50080.680 80.862USD -728 -
2025-11-05SELL-9083.77080.420 80.755USD -7,268 -
2025-11-04SELL-1880.06076.240 76.622USD -1,379 -
2025-11-03SELL-1876.99074.290 74.560USD -1,342 -
2025-10-28BUY2776.81078.440 78.277USD 2,113 -
2025-10-24SELL-979.26079.600 79.566USD -716 -
2025-10-15BUY5480.29080.670 80.632USD 4,354 -
2025-10-02BUY984.08084.320 84.296USD 759 -
2025-09-30BUY1884.78085.020 84.996USD 1,530 -
2025-08-21SELL-975.97076.160 76.141USD -685 -
2025-07-31BUY2769.25072.160 71.869USD 1,940 -
2025-06-30SELL-1867.34067.360 67.358USD -1,212 -
2025-06-25SELL-963.92065.450 65.297USD -588 -
2025-06-20SELL-1864.08064.280 64.260USD -1,157 -
2025-05-23BUY959.77060.130 60.094USD 541 -
2025-05-19SELL-961.11061.550 61.506USD -554 -
2025-05-15SELL-2761.98062.520 62.466USD -1,687 -
2025-05-12SELL-960.51062.300 62.121USD -559 -
2025-05-09SELL-960.19060.340 60.325USD -543 -
2025-04-30SELL-955.42055.720 55.690USD -501 -
2025-04-24SELL-1854.57054.650 54.642USD -984 -
2025-04-17SELL-953.81054.290 54.242USD -488 -
2025-04-15SELL-2752.62053.970 53.835USD -1,454 -
2025-04-14SELL-2752.42053.160 53.086USD -1,433 -
2025-04-09SELL-3653.04053.710 53.643USD -1,931 -
2025-04-07SELL-6349.04051.500 51.254USD -3,229 -
2025-04-04SELL-2,46150.26053.770 53.419USD -131,464 -
2025-03-31BUY1655.90056.840 56.746USD 908 -
2025-03-19SELL-3257.03057.240 57.219USD -1,831 -
2025-03-14SELL-9657.25057.380 57.367USD -5,507 -
2025-03-13SELL-3255.48056.140 56.074USD -1,794 -
2025-03-12SELL-54454.82055.690 55.603USD -30,248 -
2025-03-07SELL-3253.78054.320 54.266USD -1,737 -
2025-03-06SELL-4853.49054.120 54.057USD -2,595 -
2025-03-03SELL-1654.93055.460 55.407USD -887 -
2025-02-28SELL-9653.93054.150 54.128USD -5,196 -
2025-02-26SELL-1654.07055.320 55.195USD -883 -
2025-02-25SELL-4854.38055.300 55.208USD -2,650 -
2025-02-18BUY8052.91054.920 54.719USD 4,378 -
2025-02-13BUY1656.56057.740 57.622USD 922 -
2025-02-12BUY1654.74062.840 62.030USD 992 -
2025-02-11BUY4850.09050.930 50.846USD 2,441 -
2025-02-06BUY14451.06051.950 51.861USD 7,468 -
2025-01-27BUY1651.65052.120 52.073USD 833 -
2024-12-30BUY8066.61067.160 67.105USD 5,368 -
2024-12-06BUY6476.25077.660 77.519USD 4,961 -
2024-12-05BUY1677.60079.400 79.220USD 1,268 -
2024-12-04BUY8077.47077.820 77.785USD 6,223 -
2024-11-29BUY8078.96080.720 80.544USD 6,444 -
2024-11-27BUY6478.85079.760 79.669USD 5,099 -
2024-11-26BUY1678.38078.700 78.668USD 1,259 -
2024-11-25BUY2,52677.77078.720 78.625USD 198,607 -
2024-11-21BUY4576.46076.610 76.595USD 3,447 -
2024-11-20BUY2773.73074.010 73.982USD 1,998 -
2024-11-18BUY10873.84074.470 74.407USD 8,036 -
2024-11-12BUY7273.92075.820 75.630USD 5,445 -
2024-11-08BUY4573.85074.190 74.156USD 3,337 -
2024-11-07BUY13572.63073.660 73.557USD 9,930 -
2024-11-06BUY1872.93073.320 73.281USD 1,319 -
2024-10-31BUY967.63071.720 71.311USD 642 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1925,9022554,86247.2%
2025-09-1833,037064,96050.9%
2025-09-1721,616050,18143.1%
2025-09-1638,809066,95458.0%
2025-09-1523,339052,92044.1%
2025-09-1228,772061,77146.6%
2025-09-1125,967069,70337.3%
2025-09-1046,162060,93875.8%
2025-09-0939,535061,28364.5%
2025-09-0827,899240,66068.6%
2025-09-0546,414060,87476.2%
2025-09-0431,8633,41371,90044.3%
2025-09-0327,359039,51869.2%
2025-09-0226,328057,02246.2%
2025-08-2950,251060,93682.5%
2025-08-2831,942040,44779.0%
2025-08-2753,5761,79089,53259.8%
2025-08-2643,686063,49368.8%
2025-08-2552,479079,78565.8%
2025-08-2247,128083,92356.2%
2025-08-2162,6060110,39856.7%
2025-08-2044,346081,02254.7%
2025-08-1919,319046,52341.5%
2025-08-1827,630062,55344.2%
2025-08-1571,2860106,40667.0%
2025-08-1455,077073,43475.0%
2025-08-1340,1921490,64444.3%
2025-08-1240,443098,07141.2%
2025-08-1126,689064,85941.1%
2025-08-0854,624093,93158.2%
2025-08-0743,22861682,22052.6%
2025-08-0674,493457124,25860.0%
2025-08-0549,739082,31960.4%
2025-08-0444,4380108,08241.1%
2025-08-01119,07912163,38872.9%
2025-07-31105,03827199,59552.6%
2025-07-30173,2040295,06658.7%
2025-07-2968,892089,63576.9%
2025-07-2842,297052,90280.0%
2025-07-2547,578065,02173.2%
2025-07-2464,6584883,81877.1%
2025-07-2388,9940149,40559.6%
2025-07-2230,6712,56649,14762.4%
2025-07-2160,997087,33069.8%
2025-07-1873,4380105,20269.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy