Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MD

Stock NameMednax Inc
TickerMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58502B1061

Show aggregate MD holdings

News associated with MD

Barclays PLC Grows Stock Holdings in Pediatrix Medical Group, Inc. (NYSE:MD)
Barclays PLC grew its holdings in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 6.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 151,416 shares of the company’s stock after acquiring an additional 9,329 shares during the period. Barclays PLC’s […] - 2025-05-02 07:59:04
XTX Topco Ltd Takes $169,000 Position in Pediatrix Medical Group, Inc. (NYSE:MD)
XTX Topco Ltd purchased a new position in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 12,917 shares of the company’s stock, valued at approximately $169,000. Several other large investors have also recently added to or reduced their stakes in the company. […] - 2025-04-29 08:56:50
Raymond James Financial Inc. Purchases New Stake in Pediatrix Medical Group, Inc. (NYSE:MD)
Raymond James Financial Inc. purchased a new stake in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 233,657 shares of the company’s stock, valued at approximately $3,066,000. A number of other hedge funds and other institutional investors have also recently bought and sold […] - 2025-04-29 08:05:08
Legal & General Group Plc Increases Stock Position in Pediatrix Medical Group, Inc. (NYSE:MD)
Legal & General Group Plc grew its stake in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 2.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 238,935 shares of the company’s stock after acquiring an additional 5,033 shares during the period. Legal & General Group […] - 2025-04-24 08:18:54
Geode Capital Management LLC Increases Stock Holdings in Pediatrix Medical Group, Inc. (NYSE:MD)
Geode Capital Management LLC raised its holdings in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 0.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,947,796 shares of the company’s stock after purchasing an additional 11,045 shares during the period. Geode […] - 2025-04-18 07:34:54
How The Pieces Add Up: FHLC Targets $82
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:49:23
Vanguard Group Inc. Boosts Stake in Pediatrix Medical Group, Inc. (NYSE:MD)
Vanguard Group Inc. increased its position in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 10,812,611 shares of the company’s stock after purchasing an additional 113,976 shares during the quarter. Vanguard […] - 2025-04-08 08:44:57
American Century Companies Inc. Raises Stake in Pediatrix Medical Group, Inc. (NYSE:MD)
American Century Companies Inc. boosted its holdings in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 628.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,739,323 shares of the company’s stock after buying an additional 1,500,485 shares during the quarter. American […] - 2025-03-31 07:37:00
AlphaQuest LLC Purchases 2,012 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
AlphaQuest LLC boosted its stake in shares of Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 65.9% during the 4th quarter, Holdings Channel reports. The firm owned 5,066 shares of the company’s stock after acquiring an additional 2,012 shares during the quarter. AlphaQuest LLC’s holdings in Pediatrix Medical Group were worth $66,000 as of […] - 2025-03-20 08:12:58
Midland Exploration (CVE:MD) Shares Pass Below 200-Day Moving Average – What’s Next?
Midland Exploration Inc. (CVE:MD – Get Free Report) shares passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$0.32 and traded as low as C$0.32. Midland Exploration shares last traded at C$0.33, with a volume of 19,891 shares trading hands. Midland Exploration Stock Up 1.5 […] - 2025-03-12 07:42:49
Implied DSI Analyst Target Price: $130
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:27:59
Ieq Capital LLC Purchases 13,233 Shares of Pediatrix Medical Group, Inc. (NYSE:MD)
Ieq Capital LLC increased its position in Pediatrix Medical Group, Inc. (NYSE:MD – Free Report) by 47.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 40,850 shares of the company’s stock after buying an additional 13,233 shares during the period. Ieq Capital LLC’s holdings in Pediatrix […] - 2025-02-27 09:03:03
Pediatrix Medical Group Reaches Analyst Target Price
In recent trading, shares of Pediatrix Medical Group Inc (Symbol: MD) have crossed above the average analyst 12-month target price of $16.07, changing hands for $17.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-02-21 12:38:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MD holdings

DateNumber of MD Shares HeldBase Market Value of MD SharesLocal Market Value of MD SharesChange in MD Shares HeldChange in MD Base ValueCurrent Price per MD Share HeldPrevious Price per MD Share Held
2025-05-07 (Wednesday)75,375USD 1,081,631MD holding decreased by -9799USD 1,081,6310USD -9,799 USD 14.35 USD 14.48
2025-05-06 (Tuesday)75,375USD 1,091,430MD holding increased by 115324USD 1,091,4300USD 115,324 USD 14.48 USD 12.95
2025-05-05 (Monday)75,375USD 976,106MD holding increased by 753USD 976,1060USD 753 USD 12.95 USD 12.94
2025-05-02 (Friday)75,375USD 975,353MD holding increased by 15075USD 975,3530USD 15,075 USD 12.94 USD 12.74
2025-05-01 (Thursday)75,375USD 960,278MD holding decreased by -10552USD 960,2780USD -10,552 USD 12.74 USD 12.88
2025-04-30 (Wednesday)75,375MD holding decreased by -256USD 970,830MD holding increased by 20905USD 970,830-256USD 20,905 USD 12.88 USD 12.56
2025-04-29 (Tuesday)75,631USD 949,925MD holding increased by 15126USD 949,9250USD 15,126 USD 12.56 USD 12.36
2025-04-28 (Monday)75,631USD 934,799MD holding increased by 8319USD 934,7990USD 8,319 USD 12.36 USD 12.25
2025-04-25 (Friday)75,631USD 926,480MD holding decreased by -18908USD 926,4800USD -18,908 USD 12.25 USD 12.5
2025-04-24 (Thursday)75,631MD holding decreased by -512USD 945,388MD holding increased by 11113USD 945,388-512USD 11,113 USD 12.5 USD 12.27
2025-04-23 (Wednesday)76,143USD 934,275MD holding increased by 9899USD 934,2750USD 9,899 USD 12.27 USD 12.14
2025-04-22 (Tuesday)76,143USD 924,376MD holding increased by 10660USD 924,3760USD 10,660 USD 12.14 USD 12
2025-04-21 (Monday)76,143USD 913,716MD holding decreased by -62437USD 913,7160USD -62,437 USD 12 USD 12.82
2025-04-18 (Friday)76,143USD 976,153USD 976,1530USD 0 USD 12.82 USD 12.82
2025-04-17 (Thursday)76,143MD holding decreased by -256USD 976,153MD holding decreased by -27730USD 976,153-256USD -27,730 USD 12.82 USD 13.14
2025-04-16 (Wednesday)76,399USD 1,003,883MD holding decreased by -15280USD 1,003,8830USD -15,280 USD 13.14 USD 13.34
2025-04-15 (Tuesday)76,399MD holding decreased by -768USD 1,019,163MD holding decreased by -15646USD 1,019,163-768USD -15,646 USD 13.34 USD 13.41
2025-04-14 (Monday)77,167MD holding decreased by -768USD 1,034,809MD holding decreased by -4844USD 1,034,809-768USD -4,844 USD 13.41 USD 13.34
2025-04-11 (Friday)77,935USD 1,039,653MD holding decreased by -17146USD 1,039,6530USD -17,146 USD 13.34 USD 13.56
2025-04-10 (Thursday)77,935USD 1,056,799MD holding decreased by -42085USD 1,056,7990USD -42,085 USD 13.56 USD 14.1
2025-04-09 (Wednesday)77,935MD holding decreased by -1024USD 1,098,884MD holding increased by 51098USD 1,098,884-1,024USD 51,098 USD 14.1 USD 13.27
2025-04-08 (Tuesday)78,959USD 1,047,786MD holding increased by 10265USD 1,047,7860USD 10,265 USD 13.27 USD 13.14
2025-04-07 (Monday)78,959MD holding decreased by -1792USD 1,037,521MD holding decreased by -53425USD 1,037,521-1,792USD -53,425 USD 13.14 USD 13.51
2025-04-04 (Friday)80,751MD holding increased by 4168USD 1,090,946MD holding decreased by -43248USD 1,090,9464,168USD -43,248 USD 13.51 USD 14.81
2025-04-02 (Wednesday)76,583USD 1,134,194MD holding increased by 22975USD 1,134,1940USD 22,975 USD 14.81 USD 14.51
2025-04-01 (Tuesday)76,583USD 1,111,219MD holding increased by 1531USD 1,111,2190USD 1,531 USD 14.51 USD 14.49
2025-03-31 (Monday)76,583MD holding increased by 235USD 1,109,688MD holding increased by 28600USD 1,109,688235USD 28,600 USD 14.49 USD 14.16
2025-03-28 (Friday)76,348USD 1,081,088MD holding decreased by -65659USD 1,081,0880USD -65,659 USD 14.16 USD 15.02
2025-03-27 (Thursday)76,348USD 1,146,747MD holding increased by 21377USD 1,146,7470USD 21,377 USD 15.02 USD 14.74
2025-03-26 (Wednesday)76,348USD 1,125,370MD holding increased by 8399USD 1,125,3700USD 8,399 USD 14.74 USD 14.63
2025-03-25 (Tuesday)76,348USD 1,116,971MD holding increased by 6871USD 1,116,9710USD 6,871 USD 14.63 USD 14.54
2025-03-24 (Monday)76,348USD 1,110,100MD holding increased by 25195USD 1,110,1000USD 25,195 USD 14.54 USD 14.21
2025-03-21 (Friday)76,348USD 1,084,905MD holding increased by 4581USD 1,084,9050USD 4,581 USD 14.21 USD 14.15
2025-03-20 (Thursday)76,348USD 1,080,324MD holding decreased by -6108USD 1,080,3240USD -6,108 USD 14.15 USD 14.23
2025-03-19 (Wednesday)76,348MD holding decreased by -472USD 1,086,432MD holding increased by 4806USD 1,086,432-472USD 4,806 USD 14.23 USD 14.08
2025-03-18 (Tuesday)76,820USD 1,081,626MD holding decreased by -12291USD 1,081,6260USD -12,291 USD 14.08 USD 14.24
2025-03-17 (Monday)76,820USD 1,093,917MD holding increased by 39947USD 1,093,9170USD 39,947 USD 14.24 USD 13.72
2025-03-14 (Friday)76,820MD holding decreased by -1416USD 1,053,970MD holding decreased by -18646USD 1,053,970-1,416USD -18,646 USD 13.72 USD 13.71
2025-03-13 (Thursday)78,236MD holding decreased by -472USD 1,072,616MD holding decreased by -22999USD 1,072,616-472USD -22,999 USD 13.71 USD 13.92
2025-03-12 (Wednesday)78,708MD holding decreased by -8024USD 1,095,615MD holding decreased by -122102USD 1,095,615-8,024USD -122,102 USD 13.92 USD 14.04
2025-03-11 (Tuesday)86,732USD 1,217,717MD holding decreased by -26887USD 1,217,7170USD -26,887 USD 14.04 USD 14.35
2025-03-10 (Monday)86,732USD 1,244,604MD holding decreased by -25152USD 1,244,6040USD -25,152 USD 14.35 USD 14.64
2025-03-07 (Friday)86,732MD holding decreased by -472USD 1,269,756MD holding increased by 5298USD 1,269,756-472USD 5,298 USD 14.64 USD 14.5
2025-03-06 (Thursday)87,204MD holding decreased by -708USD 1,264,458MD holding decreased by -18178USD 1,264,458-708USD -18,178 USD 14.5 USD 14.59
2025-03-05 (Wednesday)87,912USD 1,282,636MD holding increased by 13187USD 1,282,6360USD 13,187 USD 14.59 USD 14.44
2025-03-04 (Tuesday)87,912USD 1,269,449MD holding decreased by -6154USD 1,269,4490USD -6,154 USD 14.44 USD 14.51
2025-03-03 (Monday)87,912MD holding decreased by -236USD 1,275,603MD holding decreased by -26343USD 1,275,603-236USD -26,343 USD 14.51 USD 14.77
2025-02-28 (Friday)88,148MD holding decreased by -1416USD 1,301,946MD holding decreased by -46888USD 1,301,946-1,416USD -46,888 USD 14.77 USD 15.06
2025-02-27 (Thursday)89,564USD 1,348,834MD holding increased by 5374USD 1,348,8340USD 5,374 USD 15.06 USD 15
2025-02-26 (Wednesday)89,564MD holding decreased by -236USD 1,343,460MD holding decreased by -39460USD 1,343,460-236USD -39,460 USD 15 USD 15.4
2025-02-25 (Tuesday)89,800MD holding decreased by -708USD 1,382,920MD holding decreased by -36245USD 1,382,920-708USD -36,245 USD 15.4 USD 15.68
2025-02-24 (Monday)90,508USD 1,419,165MD holding increased by 6335USD 1,419,1650USD 6,335 USD 15.68 USD 15.61
2025-02-21 (Friday)90,508USD 1,412,830MD holding decreased by -146623USD 1,412,8300USD -146,623 USD 15.61 USD 17.23
2025-02-20 (Thursday)90,508USD 1,559,453MD holding increased by 282385USD 1,559,4530USD 282,385 USD 17.23 USD 14.11
2025-02-19 (Wednesday)90,508USD 1,277,068MD holding decreased by -16291USD 1,277,0680USD -16,291 USD 14.11 USD 14.29
2025-02-18 (Tuesday)90,508MD holding increased by 1180USD 1,293,359MD holding increased by 38301USD 1,293,3591,180USD 38,301 USD 14.29 USD 14.05
2025-02-17 (Monday)89,328USD 1,255,058USD 1,255,0580USD 0 USD 14.05 USD 14.05
2025-02-14 (Friday)89,328USD 1,255,058MD holding decreased by -37518USD 1,255,0580USD -37,518 USD 14.05 USD 14.47
2025-02-13 (Thursday)89,328MD holding increased by 236USD 1,292,576MD holding increased by 23015USD 1,292,576236USD 23,015 USD 14.47 USD 14.25
2025-02-12 (Wednesday)89,092MD holding increased by 236USD 1,269,561MD holding decreased by -34845USD 1,269,561236USD -34,845 USD 14.25 USD 14.68
2025-02-11 (Tuesday)88,856MD holding increased by 708USD 1,304,406MD holding increased by 72097USD 1,304,406708USD 72,097 USD 14.68 USD 13.98
2025-02-10 (Monday)88,148USD 1,232,309MD holding increased by 30852USD 1,232,3090USD 30,852 USD 13.98 USD 13.63
2025-02-07 (Friday)88,148USD 1,201,457MD holding decreased by -6171USD 1,201,4570USD -6,171 USD 13.63 USD 13.7
2025-02-06 (Thursday)88,148MD holding increased by 2124USD 1,207,628MD holding increased by 5012USD 1,207,6282,124USD 5,012 USD 13.7 USD 13.98
2025-02-05 (Wednesday)86,024USD 1,202,616MD holding increased by 6022USD 1,202,6160USD 6,022 USD 13.98 USD 13.91
2025-02-04 (Tuesday)86,024USD 1,196,594MD holding decreased by -860USD 1,196,5940USD -860 USD 13.91 USD 13.92
2025-02-03 (Monday)86,024USD 1,197,454MD holding decreased by -5162USD 1,197,4540USD -5,162 USD 13.92 USD 13.98
2025-01-31 (Friday)86,024USD 1,202,616MD holding decreased by -36990USD 1,202,6160USD -36,990 USD 13.98 USD 14.41
2025-01-30 (Thursday)86,024USD 1,239,606MD holding increased by 18925USD 1,239,6060USD 18,925 USD 14.41 USD 14.19
2025-01-29 (Wednesday)86,024USD 1,220,681MD holding decreased by -23226USD 1,220,6810USD -23,226 USD 14.19 USD 14.46
2025-01-28 (Tuesday)86,024USD 1,243,907MD holding decreased by -18925USD 1,243,9070USD -18,925 USD 14.46 USD 14.68
2025-01-27 (Monday)86,024MD holding increased by 236USD 1,262,832MD holding increased by 34348USD 1,262,832236USD 34,348 USD 14.68 USD 14.32
2025-01-24 (Friday)85,788USD 1,228,484MD holding increased by 13726USD 1,228,4840USD 13,726 USD 14.32 USD 14.16
2025-01-23 (Thursday)85,788USD 1,214,758MD holding increased by 7721USD 1,214,7580USD 7,721 USD 14.16 USD 14.07
2025-01-22 (Wednesday)85,788USD 1,207,037USD 1,207,037
2025-01-21 (Tuesday)86,260USD 1,207,640USD 1,207,640
2025-01-20 (Monday)86,260USD 1,193,838USD 1,193,838
2025-01-17 (Friday)86,260USD 1,193,838USD 1,193,838
2025-01-16 (Thursday)86,496USD 1,191,050USD 1,191,050
2025-01-15 (Wednesday)86,260USD 1,207,640USD 1,207,640
2025-01-14 (Tuesday)86,260USD 1,178,312USD 1,178,312
2025-01-13 (Monday)85,552USD 1,138,697USD 1,138,697
2025-01-10 (Friday)85,080USD 1,058,395USD 1,058,395
2025-01-09 (Thursday)85,080USD 1,083,068USD 1,083,068
2025-01-09 (Thursday)85,080USD 1,083,068USD 1,083,068
2025-01-09 (Thursday)85,080USD 1,083,068USD 1,083,068
2025-01-08 (Wednesday)85,080USD 1,083,068USD 1,083,068
2025-01-08 (Wednesday)85,080USD 1,083,068USD 1,083,068
2025-01-08 (Wednesday)85,080USD 1,083,068USD 1,083,068
2025-01-02 (Thursday)83,664USD 1,090,142MD holding decreased by -15059USD 1,090,1420USD -15,059 USD 13.03 USD 13.21
2024-12-30 (Monday)83,664MD holding increased by 1180USD 1,105,201MD holding decreased by -89167USD 1,105,2011,180USD -89,167 USD 13.21 USD 14.48
2024-12-10 (Tuesday)82,484USD 1,194,368MD holding increased by 13197USD 1,194,3680USD 13,197 USD 14.48 USD 14.32
2024-12-09 (Monday)82,484USD 1,181,171MD holding decreased by -39592USD 1,181,1710USD -39,592 USD 14.32 USD 14.8
2024-12-06 (Friday)82,484MD holding increased by 944USD 1,220,763MD holding increased by 22125USD 1,220,763944USD 22,125 USD 14.8 USD 14.7
2024-12-05 (Thursday)81,540MD holding increased by 236USD 1,198,638MD holding decreased by -11979USD 1,198,638236USD -11,979 USD 14.7 USD 14.89
2024-12-04 (Wednesday)81,304MD holding increased by 1180USD 1,210,617MD holding increased by 23179USD 1,210,6171,180USD 23,179 USD 14.89 USD 14.82
2024-12-03 (Tuesday)80,124USD 1,187,438MD holding decreased by -15223USD 1,187,4380USD -15,223 USD 14.82 USD 15.01
2024-12-02 (Monday)80,124USD 1,202,661MD holding increased by 4006USD 1,202,6610USD 4,006 USD 15.01 USD 14.96
2024-11-29 (Friday)80,124MD holding increased by 1180USD 1,198,655MD holding increased by 32652USD 1,198,6551,180USD 32,652 USD 14.96 USD 14.77
2024-11-28 (Thursday)78,944USD 1,166,003USD 1,166,0030USD 0 USD 14.77 USD 14.77
2024-11-27 (Wednesday)78,944MD holding increased by 944USD 1,166,003MD holding increased by 15503USD 1,166,003944USD 15,503 USD 14.77 USD 14.75
2024-11-26 (Tuesday)78,000MD holding increased by 236USD 1,150,500MD holding increased by 2703USD 1,150,500236USD 2,703 USD 14.75 USD 14.76
2024-11-25 (Monday)77,764MD holding increased by 34792USD 1,147,797MD holding increased by 504936USD 1,147,79734,792USD 504,936 USD 14.76 USD 14.96
2024-11-22 (Friday)42,972USD 642,861MD holding increased by 9024USD 642,8610USD 9,024 USD 14.96 USD 14.75
2024-11-21 (Thursday)42,972MD holding increased by 650USD 633,837MD holding increased by 20591USD 633,837650USD 20,591 USD 14.75 USD 14.49
2024-11-20 (Wednesday)42,322MD holding increased by 390USD 613,246MD holding increased by 619USD 613,246390USD 619 USD 14.49 USD 14.61
2024-11-19 (Tuesday)41,932USD 612,627MD holding increased by 5871USD 612,6270USD 5,871 USD 14.61 USD 14.47
2024-11-18 (Monday)41,932MD holding increased by 1560USD 606,756MD holding decreased by -19010USD 606,7561,560USD -19,010 USD 14.47 USD 15.5
2024-11-12 (Tuesday)40,372MD holding increased by 1040USD 625,766MD holding increased by 5894USD 625,7661,040USD 5,894 USD 15.5 USD 15.76
2024-11-08 (Friday)39,332MD holding increased by 650USD 619,872MD holding decreased by -587USD 619,872650USD -587 USD 15.76 USD 16.04
2024-11-07 (Thursday)38,682MD holding increased by 1935USD 620,459MD holding increased by 29567USD 620,4591,935USD 29,567 USD 16.04 USD 16.08
2024-11-06 (Wednesday)36,747MD holding increased by 258USD 590,892MD holding increased by 30421USD 590,892258USD 30,421 USD 16.08 USD 15.36
2024-11-05 (Tuesday)36,489USD 560,471MD holding increased by 8028USD 560,4710USD 8,028 USD 15.36 USD 15.14
2024-11-04 (Monday)36,489USD 552,443MD holding decreased by -2555USD 552,4430USD -2,555 USD 15.14 USD 15.21
2024-11-01 (Friday)36,489USD 554,998MD holding increased by 105454USD 554,9980USD 105,454 USD 15.21 USD 12.32
2024-10-31 (Thursday)36,489MD holding increased by 129USD 449,544MD holding decreased by -10774USD 449,544129USD -10,774 USD 12.32 USD 12.66
2024-10-30 (Wednesday)36,360USD 460,318MD holding decreased by -11271USD 460,3180USD -11,271 USD 12.66 USD 12.97
2024-10-29 (Tuesday)36,360USD 471,589MD holding increased by 3999USD 471,5890USD 3,999 USD 12.97 USD 12.86
2024-10-28 (Monday)36,360USD 467,590MD holding increased by 16362USD 467,5900USD 16,362 USD 12.86 USD 12.41
2024-10-25 (Friday)36,360USD 451,228MD holding decreased by -5817USD 451,2280USD -5,817 USD 12.41 USD 12.57
2024-10-24 (Thursday)36,360USD 457,045MD holding increased by 727USD 457,0450USD 727 USD 12.57 USD 12.55
2024-10-23 (Wednesday)36,360USD 456,318MD holding decreased by -12726USD 456,3180USD -12,726 USD 12.55 USD 12.9
2024-10-22 (Tuesday)36,360USD 469,044MD holding increased by 6181USD 469,0440USD 6,181 USD 12.9 USD 12.73
2024-10-21 (Monday)36,360USD 462,863MD holding decreased by -1091USD 462,8630USD -1,091 USD 12.73 USD 12.76
2024-10-18 (Friday)36,360USD 463,954USD 463,954
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MD by Blackrock for IE00B3VWM098

Show aggregate share trades of MD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-256 12.880* 14.12 Profit of 3,615 on sale
2025-04-24SELL-512 12.500* 14.19 Profit of 7,265 on sale
2025-04-17SELL-256 12.820* 14.28 Profit of 3,656 on sale
2025-04-15SELL-768 13.340* 14.31 Profit of 10,987 on sale
2025-04-14SELL-768 13.410* 14.32 Profit of 10,994 on sale
2025-04-09SELL-1,024 14.100* 14.34 Profit of 14,682 on sale
2025-04-07SELL-1,792 13.140* 14.36 Profit of 25,741 on sale
2025-04-04BUY4,168 13.510* 14.37
2025-03-31BUY235 14.490* 14.37
2025-03-19SELL-472 14.230* 14.36 Profit of 6,776 on sale
2025-03-14SELL-1,416 13.720* 14.37 Profit of 20,348 on sale
2025-03-13SELL-472 13.710* 14.38 Profit of 6,787 on sale
2025-03-12SELL-8,024 13.920* 14.39 Profit of 115,435 on sale
2025-03-07SELL-472 14.640* 14.39 Profit of 6,791 on sale
2025-03-06SELL-708 14.500* 14.39 Profit of 10,186 on sale
2025-03-03SELL-236 14.510* 14.38 Profit of 3,394 on sale
2025-02-28SELL-1,416 14.770* 14.37 Profit of 20,353 on sale
2025-02-26SELL-236 15.000* 14.35 Profit of 3,387 on sale
2025-02-25SELL-708 15.400* 14.33 Profit of 10,148 on sale
2025-02-18BUY1,180 14.290* 14.23
2025-02-13BUY236 14.470* 14.24
2025-02-12BUY236 14.250* 14.24
2025-02-11BUY708 14.680* 14.23
2025-02-06BUY2,124 13.700* 14.26
2025-01-27BUY236 14.680* 14.27
2024-12-30BUY1,180 13.210* 14.34
2024-12-06BUY944 14.800* 14.33
2024-12-05BUY236 14.700* 14.31
2024-12-04BUY1,180 14.890* 14.29
2024-11-29BUY1,180 14.960* 14.22
2024-11-27BUY944 14.770* 14.17
2024-11-26BUY236 14.750* 14.14
2024-11-25BUY34,792 14.760* 14.11
2024-11-21BUY650 14.750* 14.03
2024-11-20BUY390 14.490* 14.01
2024-11-18BUY1,560 14.470* 13.94
2024-11-12BUY1,040 15.500* 13.84
2024-11-08BUY650 15.760* 13.70
2024-11-07BUY1,935 16.040* 13.52
2024-11-06BUY258 16.080* 13.31
2024-10-31BUY129 12.320* 12.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08126,9440920,49213.8%
2025-05-07117,1811,350584,81620.0%
2025-05-06172,48429,217543,40231.7%
2025-05-05114,254363573,96419.9%
2025-05-0254,7344138,71039.5%
2025-05-0149,0950146,93233.4%
2025-04-3057,7070234,70724.6%
2025-04-2946,7710137,36834.0%
2025-04-2840,6810137,52229.6%
2025-04-2553,3420140,43238.0%
2025-04-2458,7700158,47237.1%
2025-04-2347,950437160,94529.8%
2025-04-2274,9800147,73250.8%
2025-04-2173,905203143,63251.5%
2025-04-1764,6240129,85849.8%
2025-04-1650,5480128,24139.4%
2025-04-1550,7760114,94044.2%
2025-04-1465,7470139,98847.0%
2025-04-1163,6100182,75534.8%
2025-04-1064,0145183,08435.0%
2025-04-0985,7030301,54728.4%
2025-04-08110,14710342,73432.1%
2025-04-0783,1650311,68926.7%
2025-04-0494,3120255,17037.0%
2025-04-0373,024157192,49937.9%
2025-04-0262,0960126,54449.1%
2025-04-0183,8660149,69256.0%
2025-03-3178,2960175,10144.7%
2025-03-2854,7250194,37628.2%
2025-03-2788,999150170,69752.1%
2025-03-2680,0060157,53050.8%
2025-03-2567,70210151,76144.6%
2025-03-24108,1780166,84264.8%
2025-03-21112,9820170,38666.3%
2025-03-2070,3000107,92665.1%
2025-03-1984,8080129,50865.5%
2025-03-1890,5740154,71858.5%
2025-03-17103,8980144,44571.9%
2025-03-1485,8980148,78157.7%
2025-03-13184,2340247,41374.5%
2025-03-12156,860708232,35467.5%
2025-03-1199,4740142,18870.0%
2025-03-10143,560949206,93269.4%
2025-03-0788,0390133,77565.8%
2025-03-0692,2000158,61558.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.