Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MDGL

Stock NameMadrigal Pharmaceuticals Inc
TickerMDGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5588681057
LEI549300CHIMT2EUSNJB60

Show aggregate MDGL holdings

News associated with MDGL

QRG Capital Management Inc. Buys New Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
QRG Capital Management Inc. bought a new stake in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund bought 726 shares of the biopharmaceutical company’s stock, valued at approximately $240,000. Other institutional investors also recently bought and sold shares of the company. […] - 2025-06-24 07:42:49
Head-To-Head Analysis: Madrigal Pharmaceuticals (NASDAQ:MDGL) and Larimar Therapeutics (NASDAQ:LRMR)
Larimar Therapeutics (NASDAQ:LRMR – Get Free Report) and Madrigal Pharmaceuticals (NASDAQ:MDGL – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, dividends, analyst recommendations, profitability and earnings. Profitability This table compares Larimar Therapeutics and Madrigal […] - 2025-06-12 06:09:35
Wellington Management Group LLP Has $2.52 Million Stake in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Wellington Management Group LLP lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 9.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 8,172 shares of the biopharmaceutical company’s stock after selling 859 shares during the period. Wellington Management Group LLP’s holdings […] - 2025-06-06 08:04:52
Analysts Anticipate 12% Upside For The Holdings of AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 11:37:18
Contrasting Madrigal Pharmaceuticals (NASDAQ:MDGL) and Adicet Bio (NASDAQ:ACET)
Adicet Bio (NASDAQ:ACET – Get Free Report) and Madrigal Pharmaceuticals (NASDAQ:MDGL – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Volatility & Risk Adicet Bio has a beta […] - 2025-05-21 06:01:02
MDGL Crosses Below Key Moving Average Level
In trading on Wednesday, shares of Madrigal Pharmaceuticals Inc (Symbol: MDGL) crossed below their 200 day moving average of $292.11, changing hands as low as $287.01 per share. Madrigal Pharmaceuticals Inc shares are currently trading down about 2.5% on the day. The chart bel - 2025-05-14 15:56:35
Canaccord Genuity Group Forecasts Strong Price Appreciation for Madrigal Pharmaceuticals (NASDAQ:MDGL) Stock
Madrigal Pharmaceuticals (NASDAQ:MDGL – Free Report) had its price target raised by Canaccord Genuity Group from $394.00 to $420.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the biopharmaceutical company’s stock. Several other research firms have also recently weighed in on MDGL. Citigroup increased their price target on […] - 2025-05-05 09:18:49
UBS Group Increases Madrigal Pharmaceuticals (NASDAQ:MDGL) Price Target to $458.00
Madrigal Pharmaceuticals (NASDAQ:MDGL – Free Report) had its target price boosted by UBS Group from $441.00 to $458.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. Several other research firms have also recently issued reports on MDGL. Citigroup increased their […] - 2025-05-05 07:24:53
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Sold by Mariner LLC
Mariner LLC lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 41.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,746 shares of the biopharmaceutical company’s stock after selling 1,252 shares during the quarter. Mariner LLC’s […] - 2025-05-02 08:08:50
CANADA LIFE ASSURANCE Co Increases Stock Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
CANADA LIFE ASSURANCE Co increased its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 81.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 2,334 shares of the biopharmaceutical company’s stock after buying an additional 1,045 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-04-30 08:44:14
1,467 Shares in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Purchased by Cerity Partners LLC
Cerity Partners LLC acquired a new position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 1,467 shares of the biopharmaceutical company’s stock, valued at approximately $453,000. Several other large investors have […] - 2025-04-23 08:38:50
Envestnet Asset Management Inc. Buys 334 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Envestnet Asset Management Inc. grew its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,001 shares of the biopharmaceutical company’s stock after buying an additional 334 shares during […] - 2025-04-23 07:20:54
Legal & General Group Plc Sells 312 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Legal & General Group Plc cut its stake in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,463 shares of the biopharmaceutical company’s stock after selling 312 shares during the quarter. Legal & General […] - 2025-04-22 08:45:20
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Bought by Barclays PLC
Barclays PLC grew its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 32.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 53,253 shares of the biopharmaceutical company’s stock after buying an additional 12,974 shares during the […] - 2025-04-21 09:00:46
Wells Fargo & Company MN Increases Stock Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Wells Fargo & Company MN grew its position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 19.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 34,923 shares of the biopharmaceutical company’s stock after acquiring an additional 5,604 shares during the period. Wells Fargo & Company MN’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-04-17 08:44:53
LPL Financial LLC Has $1.61 Million Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
LPL Financial LLC lifted its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 10.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 5,220 shares of the biopharmaceutical company’s stock after buying an additional 480 shares during the period. LPL Financial LLC’s holdings in Madrigal Pharmaceuticals were worth $1,611,000 at […] - 2025-04-17 08:44:49
Orion Portfolio Solutions LLC Lowers Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Orion Portfolio Solutions LLC lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,094 shares of the biopharmaceutical company’s stock after selling 90 shares during the period. […] - 2025-04-06 09:25:05
Corebridge Financial Inc. Sells 442 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Corebridge Financial Inc. reduced its holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 4.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,938 shares of the biopharmaceutical company’s stock after selling 442 shares during the quarter. Corebridge Financial Inc.’s holdings in […] - 2025-04-01 09:36:53
Vanguard Group Inc. Sells 127,633 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Vanguard Group Inc. lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,706,135 shares of the biopharmaceutical company’s stock after selling 127,633 shares during […] - 2025-04-01 09:02:50
KLP Kapitalforvaltning AS Invests $802,000 in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
KLP Kapitalforvaltning AS purchased a new stake in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 2,600 shares of the biopharmaceutical company’s stock, valued at approximately $802,000. Other large investors have also recently bought and sold […] - 2025-04-01 08:16:59
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Receives $378.44 Average PT from Brokerages
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten research firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has given a hold recommendation, seven have assigned a buy recommendation […] - 2025-03-26 05:52:55
Raymond James Financial Inc. Makes New $16.62 Million Investment in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Raymond James Financial Inc. bought a new position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm bought 53,846 shares of the biopharmaceutical company’s stock, valued at approximately $16,615,000. Several other hedge funds also recently bought and sold […] - 2025-03-18 07:54:56
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. lifted its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2,981.8% in the fourth quarter, Holdings Channel reports. The firm owned 70,635 shares of the biopharmaceutical company’s stock after buying an additional 68,343 shares during the period. Victory Capital Management Inc.’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-03-12 07:52:53
Oppenheimer Asset Management Inc. Decreases Stock Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Oppenheimer Asset Management Inc. decreased its position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 24.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,132 shares of the biopharmaceutical company’s stock after selling 375 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings […] - 2025-03-07 10:56:53
Principal Financial Group Inc. Sells 96 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
Principal Financial Group Inc. cut its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 5.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,530 shares of the biopharmaceutical company’s stock after selling 96 shares during […] - 2025-03-07 09:22:51
Madrigal Pharmaceuticals (NASDAQ:MDGL) Trading Down 6.8% on Insider Selling
Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) were down 6.8% during trading on Monday after an insider sold shares in the company. The company traded as low as $322.44 and last traded at $317.97. Approximately 109,233 shares traded hands during trading, a decline of 74% from the average daily volume of 422,250 […] - 2025-03-04 06:37:13
Madrigal Pharmaceuticals (NASDAQ:MDGL) Hits New 1-Year High on Better-Than-Expected Earnings
Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $377.46 and last traded at $355.88, with a volume of 1187957 shares traded. The stock had previously closed at $309.49. The biopharmaceutical company reported ($2.71) […] - 2025-02-28 09:30:56
State of New Jersey Common Pension Fund D Reduces Stock Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
State of New Jersey Common Pension Fund D lessened its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 13.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 6,682 shares of the biopharmaceutical company’s stock after selling […] - 2025-02-23 09:44:57
Head-To-Head Survey: Madrigal Pharmaceuticals (NASDAQ:MDGL) & Ovid Therapeutics (NASDAQ:OVID)
Madrigal Pharmaceuticals (NASDAQ:MDGL – Get Free Report) and Ovid Therapeutics (NASDAQ:OVID – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Analyst Ratings This is a summary of recent […] - 2025-02-19 06:33:53
Brokerages Set Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Target Price at $351.67
Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and ten have issued a buy recommendation […] - 2025-02-04 07:03:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MDGL holdings

DateNumber of MDGL Shares HeldBase Market Value of MDGL SharesLocal Market Value of MDGL SharesChange in MDGL Shares HeldChange in MDGL Base ValueCurrent Price per MDGL Share HeldPrevious Price per MDGL Share Held
2025-06-26 (Thursday)2,131USD 638,256USD 638,256
2025-06-25 (Wednesday)2,131MDGL holding decreased by -7USD 591,651MDGL holding decreased by -17636USD 591,651-7USD -17,636 USD 277.64 USD 284.98
2025-06-24 (Tuesday)2,138USD 609,287MDGL holding increased by 4254USD 609,2870USD 4,254 USD 284.98 USD 282.99
2025-06-23 (Monday)2,138USD 605,033MDGL holding decreased by -5858USD 605,0330USD -5,858 USD 282.99 USD 285.73
2025-06-20 (Friday)2,138MDGL holding decreased by -14USD 610,891MDGL holding increased by 2478USD 610,891-14USD 2,478 USD 285.73 USD 282.72
2025-06-19 (Thursday)2,152USD 608,413USD 608,4130USD 0 USD 282.72 USD 282.72
2025-06-18 (Wednesday)2,152USD 608,413MDGL holding increased by 6714USD 608,4130USD 6,714 USD 282.72 USD 279.6
2025-06-17 (Tuesday)2,152USD 601,699MDGL holding decreased by -11750USD 601,6990USD -11,750 USD 279.6 USD 285.06
2025-06-16 (Monday)2,152USD 613,449MDGL holding decreased by -22618USD 613,4490USD -22,618 USD 285.06 USD 295.57
2025-06-13 (Friday)2,152USD 636,067MDGL holding decreased by -3529USD 636,0670USD -3,529 USD 295.57 USD 297.21
2025-06-12 (Thursday)2,152USD 639,596MDGL holding increased by 6176USD 639,5960USD 6,176 USD 297.21 USD 294.34
2025-06-11 (Wednesday)2,152USD 633,420MDGL holding increased by 25867USD 633,4200USD 25,867 USD 294.34 USD 282.32
2025-06-10 (Tuesday)2,152USD 607,553MDGL holding increased by 4477USD 607,5530USD 4,477 USD 282.32 USD 280.24
2025-06-09 (Monday)2,152USD 603,076MDGL holding increased by 4325USD 603,0760USD 4,325 USD 280.24 USD 278.23
2025-06-06 (Friday)2,152USD 598,751MDGL holding increased by 8888USD 598,7510USD 8,888 USD 278.23 USD 274.1
2025-06-05 (Thursday)2,152USD 589,863MDGL holding decreased by -11234USD 589,8630USD -11,234 USD 274.1 USD 279.32
2025-06-04 (Wednesday)2,152USD 601,097MDGL holding decreased by -10953USD 601,0970USD -10,953 USD 279.32 USD 284.41
2025-06-03 (Tuesday)2,152USD 612,050MDGL holding increased by 25264USD 612,0500USD 25,264 USD 284.41 USD 272.67
2025-06-02 (Monday)2,152USD 586,786MDGL holding decreased by -5574USD 586,7860USD -5,574 USD 272.67 USD 275.26
2025-05-30 (Friday)2,152MDGL holding increased by 682USD 592,360MDGL holding increased by 195563USD 592,360682USD 195,563 USD 275.26 USD 269.93
2025-05-29 (Thursday)1,470USD 396,797MDGL holding decreased by -1382USD 396,7970USD -1,382 USD 269.93 USD 270.87
2025-05-28 (Wednesday)1,470USD 398,179MDGL holding decreased by -1029USD 398,1790USD -1,029 USD 270.87 USD 271.57
2025-05-27 (Tuesday)1,470USD 399,208MDGL holding increased by 5895USD 399,2080USD 5,895 USD 271.57 USD 267.56
2025-05-26 (Monday)1,470USD 393,313USD 393,3130USD 0 USD 267.56 USD 267.56
2025-05-23 (Friday)1,470MDGL holding increased by 5USD 393,313MDGL holding decreased by -7145USD 393,3135USD -7,145 USD 267.56 USD 273.35
2025-05-22 (Thursday)1,465USD 400,458MDGL holding decreased by -5699USD 400,4580USD -5,699 USD 273.35 USD 277.24
2025-05-21 (Wednesday)1,465USD 406,157MDGL holding decreased by -22736USD 406,1570USD -22,736 USD 277.24 USD 292.76
2025-05-20 (Tuesday)1,465USD 428,893MDGL holding increased by 2988USD 428,8930USD 2,988 USD 292.76 USD 290.72
2025-05-19 (Monday)1,465MDGL holding decreased by -5USD 425,905MDGL holding decreased by -1806USD 425,905-5USD -1,806 USD 290.72 USD 290.96
2025-05-16 (Friday)1,470USD 427,711MDGL holding decreased by -1264USD 427,7110USD -1,264 USD 290.96 USD 291.82
2025-05-15 (Thursday)1,470MDGL holding decreased by -15USD 428,975MDGL holding increased by 8928USD 428,975-15USD 8,928 USD 291.82 USD 282.86
2025-05-14 (Wednesday)1,485USD 420,047MDGL holding decreased by -18563USD 420,0470USD -18,563 USD 282.86 USD 295.36
2025-05-13 (Tuesday)1,485USD 438,610MDGL holding decreased by -8019USD 438,6100USD -8,019 USD 295.36 USD 300.76
2025-05-12 (Monday)1,485MDGL holding decreased by -5USD 446,629MDGL holding increased by 7615USD 446,629-5USD 7,615 USD 300.76 USD 294.64
2025-05-09 (Friday)1,490MDGL holding decreased by -5USD 439,014MDGL holding decreased by -8843USD 439,014-5USD -8,843 USD 294.64 USD 299.57
2025-05-08 (Thursday)1,495USD 447,857MDGL holding increased by 1106USD 447,8570USD 1,106 USD 299.57 USD 298.83
2025-05-07 (Wednesday)1,495USD 446,751MDGL holding increased by 5532USD 446,7510USD 5,532 USD 298.83 USD 295.13
2025-05-06 (Tuesday)1,495USD 441,219MDGL holding decreased by -16819USD 441,2190USD -16,819 USD 295.13 USD 306.38
2025-05-05 (Monday)1,495USD 458,038MDGL holding decreased by -13605USD 458,0380USD -13,605 USD 306.38 USD 315.48
2025-05-02 (Friday)1,495USD 471,643MDGL holding decreased by -18269USD 471,6430USD -18,269 USD 315.48 USD 327.7
2025-05-01 (Thursday)1,495USD 489,912MDGL holding decreased by -9283USD 489,9120USD -9,283 USD 327.7 USD 333.91
2025-04-30 (Wednesday)1,495MDGL holding decreased by -5USD 499,195MDGL holding decreased by -12005USD 499,195-5USD -12,005 USD 333.91 USD 340.8
2025-04-29 (Tuesday)1,500USD 511,200MDGL holding increased by 14265USD 511,2000USD 14,265 USD 340.8 USD 331.29
2025-04-28 (Monday)1,500USD 496,935MDGL holding increased by 6750USD 496,9350USD 6,750 USD 331.29 USD 326.79
2025-04-25 (Friday)1,500USD 490,185MDGL holding increased by 10290USD 490,1850USD 10,290 USD 326.79 USD 319.93
2025-04-24 (Thursday)1,500MDGL holding decreased by -10USD 479,895MDGL holding increased by 13622USD 479,895-10USD 13,622 USD 319.93 USD 308.79
2025-04-23 (Wednesday)1,510USD 466,273MDGL holding increased by 9166USD 466,2730USD 9,166 USD 308.79 USD 302.72
2025-04-22 (Tuesday)1,510USD 457,107MDGL holding increased by 11627USD 457,1070USD 11,627 USD 302.72 USD 295.02
2025-04-21 (Monday)1,510USD 445,480MDGL holding decreased by -10027USD 445,4800USD -10,027 USD 295.02 USD 301.66
2025-04-18 (Friday)1,510USD 455,507USD 455,5070USD 0 USD 301.66 USD 301.66
2025-04-17 (Thursday)1,510MDGL holding decreased by -5USD 455,507MDGL holding decreased by -10780USD 455,507-5USD -10,780 USD 301.66 USD 307.78
2025-04-16 (Wednesday)1,515USD 466,287MDGL holding decreased by -20180USD 466,2870USD -20,180 USD 307.78 USD 321.1
2025-04-15 (Tuesday)1,515MDGL holding decreased by -15USD 486,467MDGL holding decreased by -6683USD 486,467-15USD -6,683 USD 321.1 USD 322.32
2025-04-14 (Monday)1,530MDGL holding decreased by -15USD 493,150MDGL holding increased by 3153USD 493,150-15USD 3,153 USD 322.32 USD 317.15
2025-04-11 (Friday)1,545USD 489,997MDGL holding increased by 15141USD 489,9970USD 15,141 USD 317.15 USD 307.35
2025-04-10 (Thursday)1,545USD 474,856MDGL holding decreased by -10197USD 474,8560USD -10,197 USD 307.35 USD 313.95
2025-04-09 (Wednesday)1,545MDGL holding decreased by -20USD 485,053MDGL holding increased by 11202USD 485,053-20USD 11,202 USD 313.95 USD 302.78
2025-04-08 (Tuesday)1,565USD 473,851MDGL holding decreased by -12113USD 473,8510USD -12,113 USD 302.78 USD 310.52
2025-04-07 (Monday)1,565MDGL holding decreased by -35USD 485,964MDGL holding decreased by -17060USD 485,964-35USD -17,060 USD 310.52 USD 314.39
2025-04-04 (Friday)1,600MDGL holding decreased by -50USD 503,024MDGL holding decreased by -49066USD 503,024-50USD -49,066 USD 314.39 USD 334.6
2025-04-02 (Wednesday)1,650USD 552,090MDGL holding increased by 17523USD 552,0900USD 17,523 USD 334.6 USD 323.98
2025-04-01 (Tuesday)1,650USD 534,567MDGL holding decreased by -11963USD 534,5670USD -11,963 USD 323.98 USD 331.23
2025-03-31 (Monday)1,650MDGL holding increased by 5USD 546,530MDGL holding increased by 7184USD 546,5305USD 7,184 USD 331.23 USD 327.87
2025-03-28 (Friday)1,645USD 539,346MDGL holding decreased by -15463USD 539,3460USD -15,463 USD 327.87 USD 337.27
2025-03-27 (Thursday)1,645USD 554,809MDGL holding increased by 5675USD 554,8090USD 5,675 USD 337.27 USD 333.82
2025-03-26 (Wednesday)1,645USD 549,134MDGL holding decreased by -15578USD 549,1340USD -15,578 USD 333.82 USD 343.29
2025-03-25 (Tuesday)1,645USD 564,712MDGL holding decreased by -5116USD 564,7120USD -5,116 USD 343.29 USD 346.4
2025-03-24 (Monday)1,645USD 569,828MDGL holding increased by 7863USD 569,8280USD 7,863 USD 346.4 USD 341.62
2025-03-21 (Friday)1,645USD 561,965MDGL holding increased by 10676USD 561,9650USD 10,676 USD 341.62 USD 335.13
2025-03-20 (Thursday)1,645USD 551,289MDGL holding decreased by -9278USD 551,2890USD -9,278 USD 335.13 USD 340.77
2025-03-19 (Wednesday)1,645MDGL holding decreased by -10USD 560,567MDGL holding increased by 283USD 560,567-10USD 283 USD 340.77 USD 338.54
2025-03-18 (Tuesday)1,655USD 560,284MDGL holding decreased by -6454USD 560,2840USD -6,454 USD 338.54 USD 342.44
2025-03-17 (Monday)1,655USD 566,738MDGL holding decreased by -9781USD 566,7380USD -9,781 USD 342.44 USD 348.35
2025-03-14 (Friday)1,655MDGL holding decreased by -30USD 576,519MDGL holding increased by 32230USD 576,519-30USD 32,230 USD 348.35 USD 323.02
2025-03-13 (Thursday)1,685MDGL holding decreased by -10USD 544,289MDGL holding decreased by -10501USD 544,289-10USD -10,501 USD 323.02 USD 327.31
2025-03-12 (Wednesday)1,695MDGL holding decreased by -170USD 554,790MDGL holding decreased by -70712USD 554,790-170USD -70,712 USD 327.31 USD 335.39
2025-03-11 (Tuesday)1,865USD 625,502MDGL holding increased by 11619USD 625,5020USD 11,619 USD 335.39 USD 329.16
2025-03-10 (Monday)1,865USD 613,883MDGL holding decreased by -4197USD 613,8830USD -4,197 USD 329.16 USD 331.41
2025-03-07 (Friday)1,865MDGL holding decreased by -10USD 618,080MDGL holding increased by 1636USD 618,080-10USD 1,636 USD 331.41 USD 328.77
2025-03-06 (Thursday)1,875MDGL holding decreased by -15USD 616,444MDGL holding decreased by -39915USD 616,444-15USD -39,915 USD 328.77 USD 347.28
2025-03-05 (Wednesday)1,890USD 656,359MDGL holding increased by 49064USD 656,3590USD 49,064 USD 347.28 USD 321.32
2025-03-04 (Tuesday)1,890USD 607,295MDGL holding increased by 14837USD 607,2950USD 14,837 USD 321.32 USD 313.47
2025-03-03 (Monday)1,890MDGL holding decreased by -5USD 592,458MDGL holding decreased by -54249USD 592,458-5USD -54,249 USD 313.47 USD 341.27
2025-02-28 (Friday)1,895MDGL holding increased by 337USD 646,707MDGL holding increased by 123624USD 646,707337USD 123,624 USD 341.27 USD 335.74
2025-02-27 (Thursday)1,558USD 523,083MDGL holding decreased by -31378USD 523,0830USD -31,378 USD 335.74 USD 355.88
2025-02-26 (Wednesday)1,558MDGL holding decreased by -4USD 554,461MDGL holding increased by 71038USD 554,461-4USD 71,038 USD 355.88 USD 309.49
2025-02-25 (Tuesday)1,562MDGL holding decreased by -12USD 483,423MDGL holding decreased by -23625USD 483,423-12USD -23,625 USD 309.49 USD 322.14
2025-02-24 (Monday)1,574USD 507,048MDGL holding decreased by -22178USD 507,0480USD -22,178 USD 322.14 USD 336.23
2025-02-21 (Friday)1,574USD 529,226MDGL holding decreased by -23295USD 529,2260USD -23,295 USD 336.23 USD 351.03
2025-02-20 (Thursday)1,574USD 552,521MDGL holding increased by 11647USD 552,5210USD 11,647 USD 351.03 USD 343.63
2025-02-19 (Wednesday)1,574USD 540,874MDGL holding increased by 5919USD 540,8740USD 5,919 USD 343.63 USD 339.87
2025-02-18 (Tuesday)1,574MDGL holding increased by 20USD 534,955MDGL holding increased by 10946USD 534,95520USD 10,946 USD 339.87 USD 337.2
2025-02-17 (Monday)1,554USD 524,009USD 524,0090USD 0 USD 337.2 USD 337.2
2025-02-14 (Friday)1,554USD 524,009MDGL holding decreased by -22548USD 524,0090USD -22,548 USD 337.2 USD 351.71
2025-02-13 (Thursday)1,554MDGL holding increased by 4USD 546,557MDGL holding increased by 19293USD 546,5574USD 19,293 USD 351.71 USD 340.17
2025-02-12 (Wednesday)1,550MDGL holding increased by 4USD 527,264MDGL holding increased by 14317USD 527,2644USD 14,317 USD 340.17 USD 331.79
2025-02-11 (Tuesday)1,546MDGL holding increased by 12USD 512,947MDGL holding decreased by -4870USD 512,94712USD -4,870 USD 331.79 USD 337.56
2025-02-10 (Monday)1,534USD 517,817MDGL holding increased by 7425USD 517,8170USD 7,425 USD 337.56 USD 332.72
2025-02-07 (Friday)1,534USD 510,392MDGL holding increased by 3758USD 510,3920USD 3,758 USD 332.72 USD 330.27
2025-02-06 (Thursday)1,534MDGL holding increased by 36USD 506,634MDGL holding decreased by -2641USD 506,63436USD -2,641 USD 330.27 USD 339.97
2025-02-05 (Wednesday)1,498USD 509,275MDGL holding increased by 25421USD 509,2750USD 25,421 USD 339.97 USD 323
2025-02-04 (Tuesday)1,498USD 483,854MDGL holding decreased by -3700USD 483,8540USD -3,700 USD 323 USD 325.47
2025-02-03 (Monday)1,498USD 487,554MDGL holding decreased by -13976USD 487,5540USD -13,976 USD 325.47 USD 334.8
2025-01-31 (Friday)1,498USD 501,530MDGL holding decreased by -5221USD 501,5300USD -5,221 USD 334.8 USD 338.285
2025-01-30 (Thursday)1,498USD 506,751MDGL holding increased by 17909USD 506,7510USD 17,909 USD 338.285 USD 326.33
2025-01-29 (Wednesday)1,498USD 488,842MDGL holding decreased by -1528USD 488,8420USD -1,528 USD 326.33 USD 327.35
2025-01-28 (Tuesday)1,498USD 490,370MDGL holding increased by 24612USD 490,3700USD 24,612 USD 327.35 USD 310.92
2025-01-27 (Monday)1,498MDGL holding increased by 4USD 465,758MDGL holding decreased by -24483USD 465,7584USD -24,483 USD 310.92 USD 328.14
2025-01-24 (Friday)1,494USD 490,241MDGL holding decreased by -17928USD 490,2410USD -17,928 USD 328.14 USD 340.14
2025-01-23 (Thursday)1,494USD 508,169MDGL holding increased by 23052USD 508,1690USD 23,052 USD 340.14 USD 324.71
2025-01-22 (Wednesday)1,494USD 485,117USD 485,117
2025-01-21 (Tuesday)1,502USD 461,234USD 461,234
2025-01-20 (Monday)1,502USD 441,047USD 441,047
2025-01-17 (Friday)1,502USD 441,047USD 441,047
2025-01-16 (Thursday)1,506USD 410,822USD 410,822
2025-01-15 (Wednesday)1,502USD 412,164USD 412,164
2025-01-14 (Tuesday)1,502USD 411,728USD 411,728
2025-01-13 (Monday)1,490USD 452,520USD 452,520
2025-01-10 (Friday)1,482USD 502,265USD 502,265
2025-01-09 (Thursday)1,482USD 494,084USD 494,084
2025-01-09 (Thursday)1,482USD 494,084USD 494,084
2025-01-09 (Thursday)1,482USD 494,084USD 494,084
2025-01-08 (Wednesday)1,482USD 494,084USD 494,084
2025-01-08 (Wednesday)1,482USD 494,084USD 494,084
2025-01-08 (Wednesday)1,482USD 494,084USD 494,084
2025-01-02 (Thursday)1,458USD 457,491MDGL holding increased by 3149USD 457,4910USD 3,149 USD 313.78 USD 311.62
2024-12-30 (Monday)1,458MDGL holding increased by 20USD 454,342MDGL holding increased by 4579USD 454,34220USD 4,579 USD 311.62 USD 312.77
2024-12-10 (Tuesday)1,438USD 449,763MDGL holding decreased by -8154USD 449,7630USD -8,154 USD 312.77 USD 318.44
2024-12-09 (Monday)1,438USD 457,917MDGL holding decreased by -3451USD 457,9170USD -3,451 USD 318.44 USD 320.84
2024-12-06 (Friday)1,438MDGL holding increased by 16USD 461,368MDGL holding increased by 16211USD 461,36816USD 16,211 USD 320.84 USD 313.05
2024-12-05 (Thursday)1,422MDGL holding increased by 4USD 445,157MDGL holding decreased by -6448USD 445,1574USD -6,448 USD 313.05 USD 318.48
2024-12-04 (Wednesday)1,418MDGL holding increased by 20USD 451,605MDGL holding increased by 2344USD 451,60520USD 2,344 USD 318.48 USD 321.36
2024-12-03 (Tuesday)1,398USD 449,261MDGL holding increased by 3928USD 449,2610USD 3,928 USD 321.36 USD 318.55
2024-12-02 (Monday)1,398USD 445,333MDGL holding decreased by -13477USD 445,3330USD -13,477 USD 318.55 USD 328.19
2024-11-29 (Friday)1,398MDGL holding increased by 20USD 458,810MDGL holding increased by 2072USD 458,81020USD 2,072 USD 328.19 USD 331.45
2024-11-28 (Thursday)1,378USD 456,738USD 456,7380USD 0 USD 331.45 USD 331.45
2024-11-27 (Wednesday)1,378MDGL holding increased by 16USD 456,738MDGL holding decreased by -1902USD 456,73816USD -1,902 USD 331.45 USD 336.74
2024-11-26 (Tuesday)1,362MDGL holding increased by 4USD 458,640MDGL holding decreased by -10114USD 458,6404USD -10,114 USD 336.74 USD 345.18
2024-11-25 (Monday)1,358USD 468,754MDGL holding decreased by -3083USD 468,7540USD -3,083 USD 345.18 USD 347.45
2024-11-22 (Friday)1,358USD 471,837MDGL holding increased by 24729USD 471,8370USD 24,729 USD 347.45 USD 329.24
2024-11-21 (Thursday)1,358MDGL holding increased by 20USD 447,108MDGL holding increased by 22842USD 447,10820USD 22,842 USD 329.24 USD 317.09
2024-11-20 (Wednesday)1,338MDGL holding increased by 12USD 424,266MDGL holding increased by 7677USD 424,26612USD 7,677 USD 317.09 USD 314.17
2024-11-19 (Tuesday)1,326USD 416,589MDGL holding increased by 14161USD 416,5890USD 14,161 USD 314.17 USD 303.49
2024-11-18 (Monday)1,326MDGL holding increased by 48USD 402,428MDGL holding decreased by -30865USD 402,42848USD -30,865 USD 303.49 USD 339.04
2024-11-12 (Tuesday)1,278MDGL holding increased by 32USD 433,293MDGL holding decreased by -3679USD 433,29332USD -3,679 USD 339.04 USD 350.7
2024-11-08 (Friday)1,246MDGL holding increased by 20USD 436,972MDGL holding increased by 1926USD 436,97220USD 1,926 USD 350.7 USD 354.85
2024-11-07 (Thursday)1,226MDGL holding increased by 60USD 435,046MDGL holding increased by 40681USD 435,04660USD 40,681 USD 354.85 USD 338.22
2024-11-06 (Wednesday)1,166MDGL holding increased by 8USD 394,365MDGL holding increased by 3413USD 394,3658USD 3,413 USD 338.22 USD 337.61
2024-11-05 (Tuesday)1,158USD 390,952MDGL holding increased by 7283USD 390,9520USD 7,283 USD 337.61 USD 331.32
2024-11-04 (Monday)1,158USD 383,669MDGL holding increased by 13595USD 383,6690USD 13,595 USD 331.32 USD 319.58
2024-11-01 (Friday)1,158USD 370,074MDGL holding increased by 69758USD 370,0740USD 69,758 USD 319.58 USD 259.34
2024-10-31 (Thursday)1,158MDGL holding increased by 4USD 300,316MDGL holding increased by 51133USD 300,3164USD 51,133 USD 259.34 USD 215.93
2024-10-30 (Wednesday)1,154USD 249,183MDGL holding decreased by -2147USD 249,1830USD -2,147 USD 215.93 USD 217.79
2024-10-29 (Tuesday)1,154USD 251,330MDGL holding increased by 912USD 251,3300USD 912 USD 217.79 USD 217
2024-10-28 (Monday)1,154USD 250,418MDGL holding increased by 7305USD 250,4180USD 7,305 USD 217 USD 210.67
2024-10-25 (Friday)1,154USD 243,113MDGL holding increased by 8863USD 243,1130USD 8,863 USD 210.67 USD 202.99
2024-10-24 (Thursday)1,154USD 234,250MDGL holding increased by 588USD 234,2500USD 588 USD 202.99 USD 202.48
2024-10-23 (Wednesday)1,154USD 233,662MDGL holding decreased by -1281USD 233,6620USD -1,281 USD 202.48 USD 203.59
2024-10-22 (Tuesday)1,154USD 234,943MDGL holding decreased by -6116USD 234,9430USD -6,116 USD 203.59 USD 208.89
2024-10-21 (Monday)1,154USD 241,059MDGL holding decreased by -6405USD 241,0590USD -6,405 USD 208.89 USD 214.44
2024-10-18 (Friday)1,154USD 247,464USD 247,464
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDGL by Blackrock for IE00B3VWM098

Show aggregate share trades of MDGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-7 277.640* 309.88 Profit of 2,169 on sale
2025-06-20SELL-14 285.730* 310.42 Profit of 4,346 on sale
2025-05-30BUY682 275.260* 313.72
2025-05-23BUY5 267.560* 315.56
2025-05-19SELL-5 290.720* 316.67 Profit of 1,583 on sale
2025-05-15SELL-15 291.820* 317.11 Profit of 4,757 on sale
2025-05-12SELL-5 300.760* 317.76 Profit of 1,589 on sale
2025-05-09SELL-5 294.640* 317.97 Profit of 1,590 on sale
2025-04-30SELL-5 333.910* 318.45 Profit of 1,592 on sale
2025-04-24SELL-10 319.930* 317.99 Profit of 3,180 on sale
2025-04-17SELL-5 301.660* 318.84 Profit of 1,594 on sale
2025-04-15SELL-15 321.100* 318.94 Profit of 4,784 on sale
2025-04-14SELL-15 322.320* 318.90 Profit of 4,784 on sale
2025-04-09SELL-20 313.950* 319.11 Profit of 6,382 on sale
2025-04-07SELL-35 310.520* 319.40 Profit of 11,179 on sale
2025-04-04SELL-50 314.390* 319.46 Profit of 15,973 on sale
2025-03-31BUY5 331.230* 319.08
2025-03-19SELL-10 340.770* 317.00 Profit of 3,170 on sale
2025-03-14SELL-30 348.350* 315.90 Profit of 9,477 on sale
2025-03-13SELL-10 323.020* 315.80 Profit of 3,158 on sale
2025-03-12SELL-170 327.310* 315.63 Profit of 53,657 on sale
2025-03-07SELL-10 331.410* 314.89 Profit of 3,149 on sale
2025-03-06SELL-15 328.770* 314.67 Profit of 4,720 on sale
2025-03-03SELL-5 313.470* 314.06 Profit of 1,570 on sale
2025-02-28BUY337 341.270* 313.61
2025-02-26SELL-4 355.880* 312.52 Profit of 1,250 on sale
2025-02-25SELL-12 309.490* 312.57 Profit of 3,751 on sale
2025-02-18BUY20 339.870* 310.12
2025-02-13BUY4 351.710* 308.21
2025-02-12BUY4 340.170* 307.55
2025-02-11BUY12 331.790* 307.05
2025-02-06BUY36 330.270* 305.28
2025-01-27BUY4 310.920* 300.31
2024-12-30BUY20 311.620* 297.51
2024-12-06BUY16 320.840* 295.53
2024-12-05BUY4 313.050* 294.93
2024-12-04BUY20 318.480* 294.08
2024-11-29BUY20 328.190* 290.65
2024-11-27BUY16 331.450* 287.10
2024-11-26BUY4 336.740* 284.85
2024-11-21BUY20 329.240* 276.04
2024-11-20BUY12 317.090* 273.76
2024-11-18BUY48 303.490* 269.38
2024-11-12BUY32 339.040* 264.73
2024-11-08BUY20 350.700* 258.59
2024-11-07BUY60 354.850* 251.19
2024-11-06BUY8 338.220* 243.93
2024-10-31BUY4 259.340* 209.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2793,06825153,73160.5%
2025-06-26117,53415227,72351.6%
2025-06-2545,4461,59864,19970.8%
2025-06-2440,989190,84245.1%
2025-06-2343,4532497,16844.7%
2025-06-2057,3582877,52074.0%
2025-06-1867,52814496,91769.7%
2025-06-1740,2953364,61162.4%
2025-06-1666,9242889,73274.6%
2025-06-1343,33524465,95265.7%
2025-06-1294,402175149,32063.2%
2025-06-11139,420668191,69772.7%
2025-06-1025,3669244,40557.1%
2025-06-09109,991233135,71381.0%
2025-06-0664,34641103,45562.2%
2025-06-0570,75619137,57251.4%
2025-06-0439,02617592,43242.2%
2025-06-0379,55274156,98650.7%
2025-06-0256,51312118,98747.5%
2025-05-3066,441410127,48952.1%
2025-05-2968,32840156,00843.8%
2025-05-2845,16388175,00760.2%
2025-05-2762,888211109,56157.4%
2025-05-2372,8650135,41553.8%
2025-05-2277,085112140,81154.7%
2025-05-21149,543364263,23356.8%
2025-05-2044,5988798,33445.4%
2025-05-1960,1420151,51539.7%
2025-05-1683,5181146,10357.2%
2025-05-1554,97675127,87943.0%
2025-05-1488,901163149,30459.5%
2025-05-1393,782216141,78766.1%
2025-05-1255,5160119,41946.5%
2025-05-0977,97590154,48450.5%
2025-05-0867,43356141,03647.8%
2025-05-0789,679548147,54660.8%
2025-05-0682,052545143,14857.3%
2025-05-0551,900092,87455.9%
2025-05-02129,8041,132270,33748.0%
2025-05-01259,94238416,35662.4%
2025-04-30110,235786193,76556.9%
2025-04-2991,59789144,74663.3%
2025-04-2854,12495110,21249.1%
2025-04-25101,686172188,23654.0%
2025-04-2470,84938996,95873.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.