Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MDXG

Stock NameMiMedx Group Inc
TickerMDXG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6024961012

Show aggregate MDXG holdings

News associated with MDXG

MiMedx Group (NASDAQ:MDXG) Downgraded to “Buy” Rating by StockNews.com
MiMedx Group (NASDAQ:MDXG – Get Free Report) was downgraded by analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Friday. Separately, Cantor Fitzgerald restated an “overweight” rating and set a $13.00 price objective on shares of MiMedx Group in a research report on Thursday, February […] - 2025-05-09 07:56:55
MiMedx Group (NASDAQ:MDXG) Shares Up 3.4% Following Insider Buying Activity
MiMedx Group, Inc. (NASDAQ:MDXG – Get Free Report)’s stock price traded up 3.4% on Monday following insider buying activity. The stock traded as high as $6.44 and last traded at $6.54. 94,907 shares were traded during trading, a decline of 86% from the average session volume of 677,012 shares. The stock had previously closed at […] - 2025-05-07 05:21:01
92,207 Shares in MiMedx Group, Inc. (NASDAQ:MDXG) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new stake in shares of MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor bought 92,207 shares of the company’s stock, valued at approximately $887,000. Other hedge funds and other institutional investors have also added to or reduced their stakes in […] - 2025-05-06 07:36:45
Geode Capital Management LLC Sells 14,949 Shares of MiMedx Group, Inc. (NASDAQ:MDXG)
Geode Capital Management LLC lowered its holdings in MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) by 0.5% in the fourth quarter, Holdings Channel reports. The firm owned 2,779,409 shares of the company’s stock after selling 14,949 shares during the quarter. Geode Capital Management LLC’s holdings in MiMedx Group were worth $26,744,000 as of its most […] - 2025-04-18 09:32:48
JPMorgan Chase & Co. Has $6.67 Million Holdings in MiMedx Group, Inc. (NASDAQ:MDXG)
JPMorgan Chase & Co. boosted its stake in MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) by 133.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 693,106 shares of the company’s stock after purchasing an additional 395,739 shares during the period. JPMorgan Chase […] - 2025-04-18 07:48:55
Arrowstreet Capital Limited Partnership Purchases 300,433 Shares of MiMedx Group, Inc. (NASDAQ:MDXG)
Arrowstreet Capital Limited Partnership grew its holdings in shares of MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) by 484.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 362,481 shares of the company’s stock after purchasing an additional 300,433 shares during the quarter. Arrowstreet Capital […] - 2025-04-09 08:30:56
Peek Under The Hood: SMLF Has 42% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 11:18:44
KLP Kapitalforvaltning AS Purchases New Shares in MiMedx Group, Inc. (NASDAQ:MDXG)
KLP Kapitalforvaltning AS acquired a new position in MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 21,000 shares of the company’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also added to or reduced their stakes in the company. Charles Schwab Investment […] - 2025-04-08 08:44:58
MiMedx Group (NASDAQ:MDXG) Upgraded at StockNews.com
StockNews.com upgraded shares of MiMedx Group (NASDAQ:MDXG – Free Report) from a buy rating to a strong-buy rating in a research report sent to investors on Friday morning. Separately, Cantor Fitzgerald restated an “overweight” rating and set a $13.00 price target on shares of MiMedx Group in a report on Thursday, February 27th. Read Our […] - 2025-04-07 05:50:53
Cibc World Markets Corp Acquires New Position in MiMedx Group, Inc. (NASDAQ:MDXG)
Cibc World Markets Corp bought a new position in MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund bought 11,096 shares of the company’s stock, valued at approximately $107,000. A number of other institutional investors and hedge funds have also bought and sold shares of MDXG. IMG Wealth Management […] - 2025-03-28 08:18:50
Connor Clark & Lunn Investment Management Ltd. Lowers Stock Position in MiMedx Group, Inc. (NASDAQ:MDXG)
Connor Clark & Lunn Investment Management Ltd. cut its holdings in shares of MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) by 60.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 107,995 shares of the company’s stock after selling 164,405 […] - 2025-03-21 09:01:02
AlphaQuest LLC Buys Shares of 9,191 MiMedx Group, Inc. (NASDAQ:MDXG)
AlphaQuest LLC purchased a new stake in shares of MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 9,191 shares of the company’s stock, valued at approximately $88,000. Other institutional investors and hedge funds also recently […] - 2025-03-19 08:20:54
MiMedx Group, Inc. (NASDAQ:MDXG) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its position in shares of MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) by 8.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 60,226 shares of the company’s stock after purchasing an additional 4,731 shares during the quarter. […] - 2025-03-07 08:27:00
MiMedx Group, Inc. (NASDAQ:MDXG) Receives Consensus Rating of “Buy” from Analysts
Shares of MiMedx Group, Inc. (NASDAQ:MDXG – Get Free Report) have been assigned a consensus recommendation of “Buy” from the four ratings firms that are presently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a buy rating. The average 12 month price target among brokers that have issued a report […] - 2025-03-04 06:39:03
Savant Capital LLC Purchases Shares of 10,380 MiMedx Group, Inc. (NASDAQ:MDXG)
Savant Capital LLC purchased a new stake in shares of MiMedx Group, Inc. (NASDAQ:MDXG – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm purchased 10,380 shares of the company’s stock, valued at approximately $100,000. A number of other institutional investors have also recently added to or reduced their stakes in the company. Blue […] - 2025-02-20 08:14:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MDXG holdings

DateNumber of MDXG Shares HeldBase Market Value of MDXG SharesLocal Market Value of MDXG SharesChange in MDXG Shares HeldChange in MDXG Base ValueCurrent Price per MDXG Share HeldPrevious Price per MDXG Share Held
2025-05-07 (Wednesday)12,369USD 86,336MDXG holding increased by 4577USD 86,3360USD 4,577 USD 6.98003 USD 6.60999
2025-05-06 (Tuesday)12,369USD 81,759MDXG holding decreased by -124USD 81,7590USD -124 USD 6.60999 USD 6.62002
2025-05-05 (Monday)12,369USD 81,883MDXG holding increased by 3711USD 81,8830USD 3,711 USD 6.62002 USD 6.31999
2025-05-02 (Friday)12,369USD 78,172USD 78,1720USD 0 USD 6.31999 USD 6.31999
2025-05-01 (Thursday)12,369USD 78,172MDXG holding decreased by -6927USD 78,1720USD -6,927 USD 6.31999 USD 6.88002
2025-04-30 (Wednesday)12,369MDXG holding decreased by -42USD 85,099MDXG holding decreased by -785USD 85,099-42USD -785 USD 6.88002 USD 6.91999
2025-04-29 (Tuesday)12,411USD 85,884MDXG holding increased by 1117USD 85,8840USD 1,117 USD 6.91999 USD 6.82999
2025-04-28 (Monday)12,411USD 84,767MDXG holding decreased by -993USD 84,7670USD -993 USD 6.82999 USD 6.91
2025-04-25 (Friday)12,411USD 85,760MDXG holding increased by 1365USD 85,7600USD 1,365 USD 6.91 USD 6.80002
2025-04-24 (Thursday)12,411MDXG holding decreased by -84USD 84,395MDXG holding decreased by -71USD 84,395-84USD -71 USD 6.80002 USD 6.75998
2025-04-23 (Wednesday)12,495USD 84,466MDXG holding increased by 999USD 84,4660USD 999 USD 6.75998 USD 6.68003
2025-04-22 (Tuesday)12,495USD 83,467MDXG holding increased by 1625USD 83,4670USD 1,625 USD 6.68003 USD 6.54998
2025-04-21 (Monday)12,495USD 81,842MDXG holding decreased by -1625USD 81,8420USD -1,625 USD 6.54998 USD 6.68003
2025-04-18 (Friday)12,495USD 83,467USD 83,4670USD 0 USD 6.68003 USD 6.68003
2025-04-17 (Thursday)12,495MDXG holding decreased by -42USD 83,467MDXG holding increased by 347USD 83,467-42USD 347 USD 6.68003 USD 6.62998
2025-04-16 (Wednesday)12,537USD 83,120MDXG holding decreased by -2132USD 83,1200USD -2,132 USD 6.62998 USD 6.80003
2025-04-15 (Tuesday)12,537MDXG holding decreased by -126USD 85,252MDXG holding decreased by -477USD 85,252-126USD -477 USD 6.80003 USD 6.77004
2025-04-14 (Monday)12,663MDXG holding decreased by -126USD 85,729MDXG holding decreased by -1748USD 85,729-126USD -1,748 USD 6.77004 USD 6.84002
2025-04-11 (Friday)12,789USD 87,477MDXG holding decreased by -256USD 87,4770USD -256 USD 6.84002 USD 6.86004
2025-04-10 (Thursday)12,789USD 87,733MDXG holding decreased by -3836USD 87,7330USD -3,836 USD 6.86004 USD 7.15998
2025-04-09 (Wednesday)12,789MDXG holding decreased by -168USD 91,569MDXG holding increased by 2684USD 91,569-168USD 2,684 USD 7.15998 USD 6.86
2025-04-08 (Tuesday)12,957USD 88,885MDXG holding decreased by -2980USD 88,8850USD -2,980 USD 6.86 USD 7.08999
2025-04-07 (Monday)12,957MDXG holding decreased by -294USD 91,865MDXG holding decreased by -1687USD 91,865-294USD -1,687 USD 7.08999 USD 7.06
2025-04-04 (Friday)13,251MDXG holding decreased by -420USD 93,552MDXG holding decreased by -11578USD 93,552-420USD -11,578 USD 7.06 USD 7.69
2025-04-02 (Wednesday)13,671USD 105,130MDXG holding increased by 2597USD 105,1300USD 2,597 USD 7.69 USD 7.50004
2025-04-01 (Tuesday)13,671USD 102,533MDXG holding decreased by -1367USD 102,5330USD -1,367 USD 7.50004 USD 7.60003
2025-03-31 (Monday)13,671MDXG holding increased by 42USD 103,900MDXG holding increased by 1137USD 103,90042USD 1,137 USD 7.60003 USD 7.54002
2025-03-28 (Friday)13,629USD 102,763MDXG holding decreased by -2725USD 102,7630USD -2,725 USD 7.54002 USD 7.73997
2025-03-27 (Thursday)13,629USD 105,488MDXG holding increased by 1362USD 105,4880USD 1,362 USD 7.73997 USD 7.64003
2025-03-26 (Wednesday)13,629USD 104,126MDXG holding decreased by -3543USD 104,1260USD -3,543 USD 7.64003 USD 7.89999
2025-03-25 (Tuesday)13,629USD 107,669MDXG holding decreased by -2726USD 107,6690USD -2,726 USD 7.89999 USD 8.10001
2025-03-24 (Monday)13,629USD 110,395MDXG holding increased by 2181USD 110,3950USD 2,181 USD 8.10001 USD 7.93998
2025-03-21 (Friday)13,629USD 108,214MDXG holding decreased by -409USD 108,2140USD -409 USD 7.93998 USD 7.96999
2025-03-20 (Thursday)13,629USD 108,623MDXG holding decreased by -1636USD 108,6230USD -1,636 USD 7.96999 USD 8.09003
2025-03-19 (Wednesday)13,629MDXG holding decreased by -84USD 110,259MDXG holding increased by 1652USD 110,259-84USD 1,652 USD 8.09003 USD 7.92
2025-03-18 (Tuesday)13,713USD 108,607MDXG holding decreased by -1646USD 108,6070USD -1,646 USD 7.92 USD 8.04004
2025-03-17 (Monday)13,713USD 110,253MDXG holding increased by 1646USD 110,2530USD 1,646 USD 8.04004 USD 7.92
2025-03-14 (Friday)13,713MDXG holding decreased by -252USD 108,607MDXG holding decreased by -1577USD 108,607-252USD -1,577 USD 7.92 USD 7.89001
2025-03-13 (Thursday)13,965MDXG holding decreased by -84USD 110,184MDXG holding decreased by -3613USD 110,184-84USD -3,613 USD 7.89001 USD 8.10001
2025-03-12 (Wednesday)14,049MDXG holding decreased by -1428USD 113,797MDXG holding decreased by -11876USD 113,797-1,428USD -11,876 USD 8.10001 USD 8.11998
2025-03-11 (Tuesday)15,477USD 125,673MDXG holding increased by 5107USD 125,6730USD 5,107 USD 8.11998 USD 7.79001
2025-03-10 (Monday)15,477USD 120,566MDXG holding decreased by -1548USD 120,5660USD -1,548 USD 7.79001 USD 7.89003
2025-03-07 (Friday)15,477MDXG holding decreased by -84USD 122,114MDXG holding decreased by -2374USD 122,114-84USD -2,374 USD 7.89003 USD 8
2025-03-06 (Thursday)15,561MDXG holding decreased by -126USD 124,488MDXG holding decreased by -2341USD 124,488-126USD -2,341 USD 8 USD 8.08498
2025-03-05 (Wednesday)15,687USD 126,829MDXG holding decreased by -236USD 126,8290USD -236 USD 8.08498 USD 8.10002
2025-03-04 (Tuesday)15,687USD 127,065MDXG holding decreased by -3137USD 127,0650USD -3,137 USD 8.10002 USD 8.29999
2025-03-03 (Monday)15,687MDXG holding decreased by -42USD 130,202MDXG holding decreased by -2000USD 130,202-42USD -2,000 USD 8.29999 USD 8.40498
2025-02-28 (Friday)15,729MDXG holding decreased by -252USD 132,202MDXG holding increased by 2117USD 132,202-252USD 2,117 USD 8.40498 USD 8.13998
2025-02-27 (Thursday)15,981USD 130,085MDXG holding increased by 2077USD 130,0850USD 2,077 USD 8.13998 USD 8.01001
2025-02-26 (Wednesday)15,981MDXG holding decreased by -42USD 128,008MDXG holding increased by 465USD 128,008-42USD 465 USD 8.01001 USD 7.95999
2025-02-25 (Tuesday)16,023MDXG holding decreased by -126USD 127,543MDXG holding decreased by -842USD 127,543-126USD -842 USD 7.95999 USD 7.95003
2025-02-24 (Monday)16,149USD 128,385MDXG holding decreased by -484USD 128,3850USD -484 USD 7.95003 USD 7.98
2025-02-21 (Friday)16,149USD 128,869MDXG holding increased by 2099USD 128,8690USD 2,099 USD 7.98 USD 7.85002
2025-02-20 (Thursday)16,149USD 126,770MDXG holding decreased by -3391USD 126,7700USD -3,391 USD 7.85002 USD 8.06
2025-02-19 (Wednesday)16,149USD 130,161MDXG holding decreased by -2584USD 130,1610USD -2,584 USD 8.06 USD 8.22001
2025-02-19 (Wednesday)16,149USD 130,161MDXG holding decreased by -2584USD 130,1610USD -2,584 USD 8.06 USD 8.22001
2025-02-18 (Tuesday)16,149MDXG holding increased by 210USD 132,745MDXG holding decreased by -1143USD 132,745210USD -1,143 USD 8.22001 USD 8.40003
2025-02-17 (Monday)15,939USD 133,888USD 133,8880USD 0 USD 8.40003 USD 8.40003
2025-02-14 (Friday)15,939USD 133,888MDXG holding increased by 1913USD 133,8880USD 1,913 USD 8.40003 USD 8.28001
2025-02-13 (Thursday)15,939MDXG holding increased by 42USD 131,975MDXG holding increased by 1620USD 131,97542USD 1,620 USD 8.28001 USD 8.19998
2025-02-12 (Wednesday)15,897MDXG holding increased by 42USD 130,355MDXG holding increased by 1137USD 130,35542USD 1,137 USD 8.19998 USD 8.14998
2025-02-11 (Tuesday)15,855MDXG holding increased by 126USD 129,218MDXG holding decreased by -2119USD 129,218126USD -2,119 USD 8.14998 USD 8.34999
2025-02-10 (Monday)15,729USD 131,337MDXG holding increased by 629USD 131,3370USD 629 USD 8.34999 USD 8.31
2025-02-07 (Friday)15,729USD 130,708MDXG holding decreased by -2989USD 130,7080USD -2,989 USD 8.31 USD 8.50003
2025-02-06 (Thursday)15,729MDXG holding increased by 378USD 133,697MDXG holding increased by 2599USD 133,697378USD 2,599 USD 8.50003 USD 8.54003
2025-02-05 (Wednesday)15,351USD 131,098MDXG holding decreased by -153USD 131,0980USD -153 USD 8.54003 USD 8.55
2025-02-04 (Tuesday)15,351USD 131,251MDXG holding increased by 153USD 131,2510USD 153 USD 8.55 USD 8.54003
2025-02-03 (Monday)15,351USD 131,098MDXG holding decreased by -2456USD 131,0980USD -2,456 USD 8.54003 USD 8.70002
2025-01-31 (Friday)15,351USD 133,554MDXG holding decreased by -3223USD 133,5540USD -3,223 USD 8.70002 USD 8.90997
2025-01-30 (Thursday)15,351USD 136,777MDXG holding decreased by -2150USD 136,7770USD -2,150 USD 8.90997 USD 9.05003
2025-01-29 (Wednesday)15,351USD 138,927MDXG holding decreased by -153USD 138,9270USD -153 USD 9.05003 USD 9.06
2025-01-28 (Tuesday)15,351USD 139,080MDXG holding increased by 5373USD 139,0800USD 5,373 USD 9.06 USD 8.70999
2025-01-27 (Monday)15,351MDXG holding increased by 42USD 133,707MDXG holding decreased by -859USD 133,70742USD -859 USD 8.70999 USD 8.78999
2025-01-24 (Friday)15,309USD 134,566MDXG holding decreased by -3674USD 134,5660USD -3,674 USD 8.78999 USD 9.02998
2025-01-23 (Thursday)15,309USD 138,240MDXG holding increased by 612USD 138,2400USD 612 USD 9.02998 USD 8.99001
2025-01-22 (Wednesday)15,309USD 137,628USD 137,628
2025-01-21 (Tuesday)15,393USD 140,692USD 140,692
2025-01-20 (Monday)15,393USD 140,384USD 140,384
2025-01-17 (Friday)15,393USD 140,384USD 140,384
2025-01-16 (Thursday)15,435USD 140,150USD 140,150
2025-01-15 (Wednesday)15,393USD 135,766USD 135,766
2025-01-14 (Tuesday)15,393USD 132,534USD 132,534
2025-01-13 (Monday)15,267USD 130,686USD 130,686
2025-01-10 (Friday)15,183USD 131,333USD 131,333
2025-01-09 (Thursday)15,183USD 134,370USD 134,370
2025-01-09 (Thursday)15,183USD 134,370USD 134,370
2025-01-09 (Thursday)15,183USD 134,370USD 134,370
2025-01-08 (Wednesday)15,183USD 134,370USD 134,370
2025-01-08 (Wednesday)15,183USD 134,370USD 134,370
2025-01-08 (Wednesday)15,183USD 134,370USD 134,370
2025-01-02 (Thursday)14,931USD 138,560MDXG holding decreased by -2986USD 138,5600USD -2,986 USD 9.28002 USD 9.48001
2024-12-30 (Monday)14,931MDXG holding increased by 210USD 141,546MDXG holding decreased by -1984USD 141,546210USD -1,984 USD 9.48001 USD 9.75002
2024-12-10 (Tuesday)14,721USD 143,530MDXG holding increased by 2650USD 143,5300USD 2,650 USD 9.75002 USD 9.57
2024-12-09 (Monday)14,721USD 140,880MDXG holding decreased by -1619USD 140,8800USD -1,619 USD 9.57 USD 9.67998
2024-12-06 (Friday)14,721MDXG holding increased by 168USD 142,499MDXG holding increased by 4682USD 142,499168USD 4,682 USD 9.67998 USD 9.47001
2024-12-05 (Thursday)14,553MDXG holding increased by 42USD 137,817MDXG holding decreased by -1343USD 137,81742USD -1,343 USD 9.47001 USD 9.58997
2024-12-04 (Wednesday)14,511MDXG holding increased by 210USD 139,160MDXG holding increased by 2585USD 139,160210USD 2,585 USD 9.58997 USD 9.55003
2024-12-03 (Tuesday)14,301USD 136,575MDXG holding increased by 2432USD 136,5750USD 2,432 USD 9.55003 USD 9.37997
2024-12-02 (Monday)14,301USD 134,143MDXG holding increased by 1859USD 134,1430USD 1,859 USD 9.37997 USD 9.24998
2024-11-29 (Friday)14,301MDXG holding increased by 210USD 132,284MDXG holding decreased by -594USD 132,284210USD -594 USD 9.24998 USD 9.42999
2024-11-28 (Thursday)14,091USD 132,878USD 132,8780USD 0 USD 9.42999 USD 9.42999
2024-11-27 (Wednesday)14,091MDXG holding increased by 168USD 132,878MDXG holding increased by 4369USD 132,878168USD 4,369 USD 9.42999 USD 9.22998
2024-11-26 (Tuesday)13,923MDXG holding increased by 42USD 128,509MDXG holding increased by 2331USD 128,50942USD 2,331 USD 9.22998 USD 9.08998
2024-11-25 (Monday)13,881USD 126,178MDXG holding decreased by -1527USD 126,1780USD -1,527 USD 9.08998 USD 9.19999
2024-11-22 (Friday)13,881USD 127,705MDXG holding decreased by -278USD 127,7050USD -278 USD 9.19999 USD 9.22001
2024-11-21 (Thursday)13,881MDXG holding increased by 210USD 127,983MDXG holding increased by 4124USD 127,983210USD 4,124 USD 9.22001 USD 9.05998
2024-11-20 (Wednesday)13,671MDXG holding increased by 126USD 123,859MDXG holding decreased by -1297USD 123,859126USD -1,297 USD 9.05998 USD 9.24002
2024-11-19 (Tuesday)13,545USD 125,156MDXG holding increased by 1355USD 125,1560USD 1,355 USD 9.24002 USD 9.13998
2024-11-18 (Monday)13,545MDXG holding increased by 504USD 123,801MDXG holding increased by 26515USD 123,801504USD 26,515 USD 9.13998 USD 7.46001
2024-11-12 (Tuesday)13,041MDXG holding increased by 336USD 97,286MDXG holding increased by 1617USD 97,286336USD 1,617 USD 7.46001 USD 7.53003
2024-11-08 (Friday)12,705MDXG holding increased by 210USD 95,669MDXG holding increased by 2706USD 95,669210USD 2,706 USD 7.53003 USD 7.44002
2024-11-07 (Thursday)12,495MDXG holding increased by 630USD 92,963MDXG holding increased by 3975USD 92,963630USD 3,975 USD 7.44002 USD 7.50004
2024-11-06 (Wednesday)11,865MDXG holding increased by 84USD 88,988MDXG holding increased by 3105USD 88,98884USD 3,105 USD 7.50004 USD 7.28996
2024-11-05 (Tuesday)11,781USD 85,883MDXG holding increased by 1884USD 85,8830USD 1,884 USD 7.28996 USD 7.13004
2024-11-04 (Monday)11,781USD 83,999MDXG holding increased by 2357USD 83,9990USD 2,357 USD 7.13004 USD 6.92997
2024-11-01 (Friday)11,781USD 81,642MDXG holding increased by 942USD 81,6420USD 942 USD 6.92997 USD 6.85001
2024-10-31 (Thursday)11,781MDXG holding increased by 42USD 80,700MDXG holding increased by 13905USD 80,70042USD 13,905 USD 6.85001 USD 5.69001
2024-10-30 (Wednesday)11,739USD 66,795MDXG holding decreased by -1409USD 66,7950USD -1,409 USD 5.69001 USD 5.81003
2024-10-29 (Tuesday)11,739USD 68,204MDXG holding decreased by -587USD 68,2040USD -587 USD 5.81003 USD 5.86004
2024-10-28 (Monday)11,739USD 68,791MDXG holding increased by 118USD 68,7910USD 118 USD 5.86004 USD 5.84999
2024-10-25 (Friday)11,739USD 68,673MDXG holding increased by 1643USD 68,6730USD 1,643 USD 5.84999 USD 5.71003
2024-10-24 (Thursday)11,739USD 67,030MDXG holding increased by 1057USD 67,0300USD 1,057 USD 5.71003 USD 5.61998
2024-10-23 (Wednesday)11,739USD 65,973MDXG holding decreased by -1174USD 65,9730USD -1,174 USD 5.61998 USD 5.71999
2024-10-22 (Tuesday)11,739USD 67,147MDXG holding increased by 235USD 67,1470USD 235 USD 5.71999 USD 5.69997
2024-10-21 (Monday)11,739USD 66,912MDXG holding decreased by -1409USD 66,9120USD -1,409 USD 5.69997 USD 5.82
2024-10-18 (Friday)11,739USD 68,321USD 68,321
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDXG by Blackrock for IE00B3VWM098

Show aggregate share trades of MDXG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-42 6.880* 7.90 Profit of 332 on sale
2025-04-24SELL-84 6.800* 7.95 Profit of 667 on sale
2025-04-17SELL-42 6.680* 8.01 Profit of 337 on sale
2025-04-15SELL-126 6.800* 8.04 Profit of 1,013 on sale
2025-04-14SELL-126 6.770* 8.05 Profit of 1,015 on sale
2025-04-09SELL-168 7.160* 8.09 Profit of 1,359 on sale
2025-04-07SELL-294 7.090* 8.12 Profit of 2,386 on sale
2025-04-04SELL-420 7.060* 8.13 Profit of 3,414 on sale
2025-03-31BUY42 7.600* 8.15
2025-03-19SELL-84 8.090* 8.18 Profit of 687 on sale
2025-03-14SELL-252 7.920* 8.19 Profit of 2,063 on sale
2025-03-13SELL-84 7.890* 8.19 Profit of 688 on sale
2025-03-12SELL-1,428 8.100* 8.19 Profit of 11,700 on sale
2025-03-07SELL-84 7.890* 8.20 Profit of 689 on sale
2025-03-06SELL-126 8.000* 8.21 Profit of 1,034 on sale
2025-03-03SELL-42 8.300* 8.21 Profit of 345 on sale
2025-02-28SELL-252 8.405* 8.21 Profit of 2,068 on sale
2025-02-26SELL-42 8.010* 8.21 Profit of 345 on sale
2025-02-25SELL-126 7.960* 8.22 Profit of 1,035 on sale
2025-02-18BUY210 8.220* 8.24
2025-02-13BUY42 8.280* 8.23
2025-02-12BUY42 8.200* 8.23
2025-02-11BUY126 8.150* 8.23
2025-02-06BUY378 8.500* 8.22
2025-01-27BUY42 8.710* 8.11
2024-12-30BUY210 9.480* 7.98
2024-12-06BUY168 9.680* 7.81
2024-12-05BUY42 9.470* 7.76
2024-12-04BUY210 9.590* 7.69
2024-11-29BUY210 9.250* 7.49
2024-11-27BUY168 9.430* 7.32
2024-11-26BUY42 9.230* 7.23
2024-11-21BUY210 9.220* 6.92
2024-11-20BUY126 9.060* 6.80
2024-11-18BUY504 9.140* 6.51
2024-11-12BUY336 7.460* 6.44
2024-11-08BUY210 7.530* 6.36
2024-11-07BUY630 7.440* 6.28
2024-11-06BUY84 7.500* 6.18
2024-10-31BUY42 6.850* 5.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDXG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08513,86859,634859,67159.8%
2025-05-07181,6325,296621,09029.2%
2025-05-06132,61911,565748,30017.7%
2025-05-05257,5435,742762,81433.8%
2025-05-0295,15051,924430,71822.1%
2025-05-01332,22511,757602,14355.2%
2025-04-30126,6940233,94954.2%
2025-04-2967,6954,200193,52235.0%
2025-04-2880,5602,312135,05059.7%
2025-04-2526,1730125,48220.9%
2025-04-2430,5340125,61924.3%
2025-04-2346,1670163,48428.2%
2025-04-2236,029098,08836.7%
2025-04-2123,898088,14827.1%
2025-04-1726,089090,89328.7%
2025-04-1642,9230156,37127.4%
2025-04-1538,1460133,44428.6%
2025-04-1442,528250142,39629.9%
2025-04-11152,2440392,55538.8%
2025-04-1055,9590117,52747.6%
2025-04-0966,910520235,88528.4%
2025-04-0876,994313132,17358.3%
2025-04-0776,1510160,50547.4%
2025-04-0447,7610151,78431.5%
2025-04-0329,952096,83630.9%
2025-04-0242,869424169,95225.2%
2025-04-0146,0410132,52134.7%
2025-03-3144,671093,52747.8%
2025-03-2845,6270144,69431.5%
2025-03-2769,8500129,20154.1%
2025-03-2657,7110156,67936.8%
2025-03-2550,9100114,78244.4%
2025-03-2434,1592,575101,37433.7%
2025-03-2129,955217101,49529.5%
2025-03-2022,239080,13127.8%
2025-03-1925,2000153,06316.5%
2025-03-1840,6914,95697,42841.8%
2025-03-1740,1650138,11629.1%
2025-03-1422,478096,33623.3%
2025-03-1366,5740156,09342.7%
2025-03-1254,6623,131206,69426.4%
2025-03-1143,4592,152195,73122.2%
2025-03-1056,40834,239266,43521.2%
2025-03-0749,3740156,06531.6%
2025-03-0631,63466130,09624.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.