Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MEDP

Stock NameMedpace Holdings Inc
TickerMEDP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58506Q1094
LEI549300H8TYEUVTW14A54

Show aggregate MEDP holdings

News associated with MEDP

Brokerages Set Medpace Holdings, Inc. (NASDAQ:MEDP) Price Target at $422.27
Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) has been given an average rating of “Reduce” by the sixteen analysts that are presently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, eleven have given a hold rating and two have issued a buy rating on […] - 2025-09-22 02:24:55
Rep. Lisa C. McClain Sells Medpace Holdings, Inc. (NASDAQ:MEDP) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of Medpace Holdings, Inc. (NASDAQ:MEDP). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medpace stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-09-17 03:08:42
Medpace (NASDAQ:MEDP) Downgraded to Hold Rating by Rothschild Redb
Medpace (NASDAQ:MEDP – Get Free Report) was downgraded by research analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research note issued on Wednesday,Zacks.com reports. Several other equities analysts have also commented on MEDP. Robert W. Baird boosted their price target on Medpace from $313.00 to $490.00 and gave the […] - 2025-09-05 05:03:06
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Receives $406.60 Average Price Target from Analysts
Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) has been assigned an average recommendation of “Reduce” from the fourteen brokerages that are currently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a sell rating, nine have assigned a hold rating and two have given a buy rating to the company. […] - 2025-08-28 03:12:49
Maryland State Retirement & Pension System Has $362,000 Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Maryland State Retirement & Pension System decreased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 18.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,188 shares of the company’s stock after selling 263 shares during the period. Maryland State Retirement & Pension System’s holdings in Medpace were worth $362,000 […] - 2025-08-17 05:17:02
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The firm owned 3,438 shares of the company’s stock after selling 129 shares during the period. Atria Wealth Solutions Inc.’s holdings in Medpace were worth $1,048,000 as of its most recent filing […] - 2025-08-12 05:16:54
Assetmark Inc. Purchases 43 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Assetmark Inc. boosted its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 24.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 216 shares of the company’s stock after buying an additional 43 shares during the period. Assetmark […] - 2025-08-05 04:54:56
Invesco S&P MidCap Quality ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P MidCap Quality ETF (Symbol: XMHQ) where we have detected an approximate $88.5 million dollar outflow -- that's a 1.7% decrease week - 2025-07-31 11:53:32
Medpace (NASDAQ:MEDP) Shares Gap Down After Insider Selling
Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) gapped down before the market opened on Tuesday after an insider sold shares in the company. The stock had previously closed at $453.05, but opened at $431.89. Medpace shares last traded at $436.74, with a volume of 47,294 shares trading hands. Specifically, General Counsel Stephen P. Ewald […] - 2025-07-30 02:35:01
Stephens Inc. AR Sells 41 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Stephens Inc. AR decreased its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 711 shares of the company’s stock after selling 41 shares during the quarter. Stephens Inc. AR’s holdings in Medpace were worth $217,000 as of its most recent filing with […] - 2025-07-21 05:10:45
Arizona State Retirement System Has $2.31 Million Stock Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Arizona State Retirement System reduced its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,569 shares of the company’s stock after selling 61 shares during the quarter. Arizona State Retirement System’s […] - 2025-07-18 05:11:04
Medpace Holdings, Inc. (NASDAQ:MEDP) Holdings Trimmed by M&T Bank Corp
M&T Bank Corp reduced its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 21.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 908 shares of the company’s stock after selling 248 shares during the period. M&T Bank […] - 2025-07-18 04:37:00
Mutual of America Capital Management LLC Cuts Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Mutual of America Capital Management LLC lowered its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,859 shares of the company’s stock after selling 603 shares during the period. Mutual […] - 2025-07-17 05:39:22
Alps Advisors Inc. Has $335,000 Stake in Medpace Holdings, Inc. (NASDAQ:MEDP)
Alps Advisors Inc. increased its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 10.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,098 shares of the company’s stock after purchasing an additional 100 shares during the period. Alps Advisors Inc.’s holdings in Medpace were worth $335,000 as of […] - 2025-07-17 05:08:51
Principal Financial Group Inc. Has $17.65 Million Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Principal Financial Group Inc. cut its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 2.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 57,936 shares of the company’s stock after selling 1,322 shares during the period. Principal Financial Group Inc.’s holdings in Medpace were worth $17,653,000 at the end of the […] - 2025-07-11 05:21:10
Analysts Set Medpace Holdings, Inc. (NASDAQ:MEDP) Price Target at $344.82
Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have earned an average recommendation of “Hold” from the fourteen ratings firms that are currently covering the firm, Marketbeat.com reports. Eleven research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1-year target […] - 2025-07-09 02:32:59
Motley Fool Investors Look Back at the First Half of 2025
In this podcast, Motley Fool senior analyst Anthony Schiavone and Motley Fool Asset Management's Chief Investment Strategist Bill Mann join host Ricky Mulvey to discuss: - 2025-07-08 14:06:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 20.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,182 shares of the company’s stock after selling 563 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Medpace were worth $665,000 […] - 2025-07-08 05:35:00
New York State Teachers Retirement System Lowers Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
New York State Teachers Retirement System decreased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The institutional investor owned 32,608 shares of the company’s stock after selling 100 shares during the period. New York State Teachers Retirement System’s holdings in Medpace were worth $9,935,000 […] - 2025-07-04 06:06:50
Amalgamated Bank Trims Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Amalgamated Bank decreased its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 11,878 shares of the company’s stock after selling 599 shares during the period. Amalgamated Bank’s holdings in Medpace were worth $3,619,000 at the end of the most […] - 2025-07-04 05:24:51
Medpace Holdings Breaks Above 200-Day Moving Average - Bullish for MEDP
In trading on Wednesday, shares of Medpace Holdings Inc (Symbol: MEDP) crossed above their 200 day moving average of $326.78, changing hands as high as $327.39 per share. Medpace Holdings Inc shares are currently trading up about 1.6% on the day. The chart below shows the one - 2025-07-02 12:33:49
Chevy Chase Trust Holdings LLC Sells 51 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Chevy Chase Trust Holdings LLC reduced its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.3% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 14,912 shares of the company’s stock after selling 51 shares during the period. Chevy Chase Trust […] - 2025-06-27 05:12:50
Envestnet Portfolio Solutions Inc. Decreases Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Envestnet Portfolio Solutions Inc. cut its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 15.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after selling 455 shares during the period. Envestnet Portfolio […] - 2025-06-26 04:36:50
Medpace Holdings, Inc. (NASDAQ:MEDP) Stock Holdings Boosted by Blue Trust Inc.
Blue Trust Inc. increased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 60.5% during the first quarter, Holdings Channel reports. The fund owned 467 shares of the company’s stock after purchasing an additional 176 shares during the quarter. Blue Trust Inc.’s holdings in Medpace were worth $142,000 as of its most recent […] - 2025-06-25 04:35:09
MEDP Crosses Above Average Analyst Target
In recent trading, shares of Medpace Holdings Inc (Symbol: MEDP) have crossed above the average analyst 12-month target price of $307.89, changing hands for $309.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-23 08:32:49
Janney Montgomery Scott LLC Has $15.41 Million Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Janney Montgomery Scott LLC reduced its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 7.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 50,564 shares of the company’s stock after selling 4,197 shares during the period. Janney Montgomery Scott LLC’s holdings in […] - 2025-06-19 05:54:55
UMB Bank n.a. Boosts Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
UMB Bank n.a. boosted its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 70.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 490 shares of the company’s stock after acquiring an additional 203 shares during […] - 2025-06-12 05:33:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have been given an average recommendation of “Hold” by the thirteen research firms that are covering the stock, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1 year […] - 2025-06-11 03:08:49
Tidal Investments LLC Sells 1,537 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Tidal Investments LLC reduced its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 42.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,117 shares of the company’s stock after selling 1,537 shares during the quarter. Tidal Investments […] - 2025-05-28 05:52:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MEDP holdings

DateNumber of MEDP Shares HeldBase Market Value of MEDP SharesLocal Market Value of MEDP SharesChange in MEDP Shares HeldChange in MEDP Base ValueCurrent Price per MEDP Share HeldPrevious Price per MEDP Share Held
2025-11-12 (Wednesday)8,714MEDP holding decreased by -28USD 5,207,486MEDP holding decreased by -61929USD 5,207,486-28USD -61,929 USD 597.6 USD 602.77
2025-11-11 (Tuesday)8,742USD 5,269,415MEDP holding increased by 20369USD 5,269,4150USD 20,369 USD 602.77 USD 600.44
2025-11-10 (Monday)8,742USD 5,249,046MEDP holding increased by 98697USD 5,249,0460USD 98,697 USD 600.44 USD 589.15
2025-11-07 (Friday)8,742USD 5,150,349MEDP holding decreased by -26576USD 5,150,3490USD -26,576 USD 589.15 USD 592.19
2025-11-06 (Thursday)8,742MEDP holding decreased by -28USD 5,176,925MEDP holding decreased by -74639USD 5,176,925-28USD -74,639 USD 592.19 USD 598.81
2025-11-05 (Wednesday)8,770MEDP holding decreased by -280USD 5,251,564MEDP holding decreased by -128933USD 5,251,564-280USD -128,933 USD 598.81 USD 594.53
2025-11-04 (Tuesday)9,050MEDP holding decreased by -56USD 5,380,497MEDP holding decreased by -28649USD 5,380,497-56USD -28,649 USD 594.53 USD 594.02
2025-11-03 (Monday)9,106MEDP holding decreased by -56USD 5,409,146MEDP holding increased by 50201USD 5,409,146-56USD 50,201 USD 594.02 USD 584.91
2025-10-31 (Friday)9,162USD 5,358,945MEDP holding increased by 41595USD 5,358,9450USD 41,595 USD 584.91 USD 580.37
2025-10-30 (Thursday)9,162USD 5,317,350MEDP holding decreased by -38480USD 5,317,3500USD -38,480 USD 580.37 USD 584.57
2025-10-29 (Wednesday)9,162USD 5,355,830MEDP holding increased by 37014USD 5,355,8300USD 37,014 USD 584.57 USD 580.53
2025-10-28 (Tuesday)9,162MEDP holding increased by 84USD 5,318,816MEDP holding decreased by -96029USD 5,318,81684USD -96,029 USD 580.53 USD 596.48
2025-10-27 (Monday)9,078USD 5,414,845MEDP holding decreased by -79161USD 5,414,8450USD -79,161 USD 596.48 USD 605.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MEDP by Blackrock for IE00B3VWM098

Show aggregate share trades of MEDP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-28608.618597.600 598.702USD -16,764 359.88 Loss of -6,687 on sale
2025-11-06SELL-28600.550589.540 590.641USD -16,538 354.99 Loss of -6,598 on sale
2025-11-05SELL-280602.540585.000 586.754USD -164,291 353.72 Loss of -65,250 on sale
2025-11-04SELL-56599.990580.451 582.405USD -32,615 352.46 Loss of -12,877 on sale
2025-11-03SELL-56596.760572.120 574.584USD -32,177 351.19 Loss of -12,510 on sale
2025-10-28BUY84580.530599.980 598.035USD 50,235 346.21
2025-10-24SELL-28605.200609.690 609.241USD -17,059 343.44 Loss of -7,442 on sale
2025-10-15BUY168514.320521.700 520.962USD 87,522 335.57
2025-10-03BUY203532.490540.544 539.739USD 109,567 334.45
2025-10-02BUY27536.170542.430 541.804USD 14,629 333.30
2025-09-30BUY54514.160514.900 514.826USD 27,801 331.04
2025-09-11BUY108497.590498.150 498.094USD 53,794 326.12
2025-08-21SELL-22453.340465.720 464.482USD -10,219 325.36 Loss of -3,061 on sale
2025-07-31BUY66427.200440.000 438.720USD 28,956 323.89
2025-06-30SELL-44313.860313.970 313.959USD -13,814 320.03 Profit of 267 on sale
2025-06-25SELL-22311.140314.720 314.362USD -6,916 320.25 Profit of 129 on sale
2025-06-20SELL-44309.360310.435 310.327USD -13,654 320.44 Profit of 445 on sale
2025-05-23BUY22294.890296.730 296.546USD 6,524 323.90
2025-05-19SELL-22305.980306.300 306.268USD -6,738 324.71 Profit of 406 on sale
2025-05-15SELL-66296.410299.390 299.092USD -19,740 325.13 Profit of 1,718 on sale
2025-05-12SELL-22313.740315.130 314.991USD -6,930 325.67 Profit of 235 on sale
2025-05-09SELL-22296.030302.855 302.173USD -6,648 325.94 Profit of 523 on sale
2025-04-30SELL-22308.390309.080 309.011USD -6,798 327.64 Profit of 410 on sale
2025-04-24SELL-44302.880303.780 303.690USD -13,362 328.70 Profit of 1,100 on sale
2025-04-17SELL-22296.280298.430 298.215USD -6,561 330.71 Profit of 715 on sale
2025-04-15SELL-66305.000307.000 306.800USD -20,249 331.36 Profit of 1,621 on sale
2025-04-14SELL-66305.280308.180 307.890USD -20,321 331.65 Profit of 1,568 on sale
2025-04-10BUY287282.330298.510 296.892USD 85,208 332.58
2025-04-09SELL-84302.560305.315 305.040USD -25,623 332.92 Profit of 2,342 on sale
2025-04-07SELL-147290.100302.060 300.864USD -44,227 334.07 Profit of 4,881 on sale
2025-04-04SELL-210287.110296.520 295.579USD -62,072 334.62 Profit of 8,199 on sale
2025-03-31BUY21304.690308.450 308.074USD 6,470 335.72
2025-03-19SELL-42327.470328.780 328.649USD -13,803 337.25 Profit of 361 on sale
2025-03-14SELL-126324.950328.375 328.033USD -41,332 337.77 Profit of 1,228 on sale
2025-03-13SELL-42317.930325.910 325.112USD -13,655 338.06 Profit of 544 on sale
2025-03-12SELL-714324.910333.755 332.871USD -237,670 338.25 Profit of 3,840 on sale
2025-03-07SELL-42332.810333.330 333.278USD -13,998 338.53 Profit of 221 on sale
2025-03-06SELL-63325.730331.370 330.806USD -20,841 338.73 Profit of 499 on sale
2025-03-03SELL-21319.170329.320 328.305USD -6,894 339.44 Profit of 234 on sale
2025-02-28SELL-126327.320333.650 333.017USD -41,960 339.64 Profit of 834 on sale
2025-02-26SELL-21339.480344.580 344.070USD -7,225 339.87 Loss of -88 on sale
2025-02-25SELL-63340.920347.320 346.680USD -21,841 339.85 Loss of -430 on sale
2025-02-18BUY105340.770343.100 342.867USD 36,001 339.57
2025-02-13BUY21342.410347.580 347.063USD 7,288 339.49
2025-02-12BUY21336.470337.040 336.983USD 7,077 339.55
2025-02-11BUY63327.860342.090 340.667USD 21,462 339.80
2025-02-06BUY189360.970375.000 373.597USD 70,610 338.68
2025-01-27BUY21350.370350.840 350.793USD 7,367 336.67
2024-12-30BUY105333.340338.400 337.894USD 35,479 336.26
2024-12-06BUY84350.530353.420 353.131USD 29,663 335.06
2024-12-05BUY21342.300346.180 345.792USD 7,262 334.81
2024-12-04BUY105346.310346.670 346.634USD 36,397 334.40
2024-11-29BUY105340.630344.950 344.518USD 36,174 333.64
2024-11-27BUY84338.960341.275 341.043USD 28,648 333.18
2024-11-26BUY21335.210337.190 336.992USD 7,077 333.09
2024-11-21BUY105341.820342.350 342.297USD 35,941 332.13
2024-11-20BUY63326.090327.890 327.710USD 20,646 332.47
2024-11-18BUY252308.930310.010 309.902USD 78,095 335.04
2024-11-12BUY168360.810365.675 365.188USD 61,352 333.32
2024-11-08BUY105362.790370.310 369.558USD 38,804 331.21
2024-11-07BUY315353.420360.735 360.003USD 113,401 329.50
2024-11-06BUY42358.270360.895 360.632USD 15,147 327.11
2024-10-31BUY21314.220318.860 318.396USD 6,686 330.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MEDP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,882099,83959.0%
2025-09-1840,928068,44159.8%
2025-09-1767,64820107,48762.9%
2025-09-1655,061583,65165.8%
2025-09-1580,56510118,11868.2%
2025-09-1283,5120113,50873.6%
2025-09-1179,1380141,25456.0%
2025-09-1088,060184169,01052.1%
2025-09-09107,6560160,33767.1%
2025-09-08143,537857186,15877.1%
2025-09-0576,0127,254104,84672.5%
2025-09-0461,6300112,08655.0%
2025-09-0394,2800117,50880.2%
2025-09-0274,4290106,09870.2%
2025-08-2993,2411,630141,38965.9%
2025-08-2856,046077,34772.5%
2025-08-2789,917100120,68574.5%
2025-08-2653,6841785,40262.9%
2025-08-2569,203993,20374.2%
2025-08-2266,8602099,40867.3%
2025-08-2143,399977,22656.2%
2025-08-2093,1740162,02157.5%
2025-08-1981,9810110,46774.2%
2025-08-1855,242081,11368.1%
2025-08-1555,803084,08366.4%
2025-08-14110,7000154,22071.8%
2025-08-13140,5570193,70272.6%
2025-08-1271,2215111,05164.1%
2025-08-11123,6500179,45968.9%
2025-08-0861,886088,22870.1%
2025-08-0751,4393486,12659.7%
2025-08-0683,1390121,31568.5%
2025-08-0589,60090153,34358.4%
2025-08-0456,260689108,85451.7%
2025-08-01173,9136247,69370.2%
2025-07-31121,1881180,31067.2%
2025-07-30115,6146192,27960.1%
2025-07-29186,8961,354278,02167.2%
2025-07-28138,74912226,38561.3%
2025-07-25219,99527350,85462.7%
2025-07-24166,2331,862362,94345.8%
2025-07-23278,0162,606883,50931.5%
2025-07-22713,0724,9902,074,97234.4%
2025-07-21277,2133342,06781.0%
2025-07-18108,4878150,50972.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.