Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MEG

Stock NameMontrose Environmental Grp
TickerMEG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6151111019
LEI254900ASI8K3LUB8Q958

Show aggregate MEG holdings

News associated with MEG

Montrose Environmental Group (NYSE:MEG) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Montrose Environmental Group (NYSE:MEG – Free Report) in a research note issued to investors on Friday morning, Marketbeat.com reports. The firm issued an overweight rating and a $35.00 price target on the stock. Several other brokerages have also recently commented on MEG. Wall Street Zen upgraded shares of Montrose […] - 2025-09-22 02:22:59
Montrose Environmental Group Reaches Analyst Target Price
In recent trading, shares of Montrose Environmental Group Inc (Symbol: MEG) have crossed above the average analyst 12-month target price of $30.20, changing hands for $31.16/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-09-01 10:17:41
MEG Energy (TSE:MEG) Stock Rating Lowered by Desjardins
MEG Energy (TSE:MEG – Get Free Report) was downgraded by equities research analysts at Desjardins from a “hold” rating to a “tender” rating in a research report issued on Monday,BayStreet.CA reports. They presently have a C$28.00 price target on the stock. Desjardins’ price objective suggests a potential downside of 0.04% from the company’s current price. […] - 2025-08-27 02:38:52
Montrose Environmental Group (NYSE:MEG) and TOMI Environmental Solutions (NASDAQ:TOMZ) Financial Contrast
TOMI Environmental Solutions (NASDAQ:TOMZ – Get Free Report) and Montrose Environmental Group (NYSE:MEG – Get Free Report) are both small-cap business services companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is […] - 2025-08-19 03:08:47
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Natixis Advisors LLC Purchases Shares of 17,846 Montrose Environmental Group, Inc. (NYSE:MEG)
Natixis Advisors LLC purchased a new stake in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) in the first quarter, Holdings Channel reports. The firm purchased 17,846 shares of the company’s stock, valued at approximately $254,000. A number of other hedge funds and other institutional investors have also bought and sold shares of […] - 2025-08-13 04:32:47
Notable Thursday Option Activity: MEG, ADSK, XYZ
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Montrose Environmental Group Inc (Symbol: MEG), where a total volume of 1,779 contracts has been traded thus far today, a contract volume which is representative - 2025-08-07 16:20:58
Will Top-Line Improvement Benefit Palantir in Q2 Earnings?
PLTR's Q2 revenues are set to surge 36% as AIP drives adoption across both Government and Commercial segments. - 2025-07-31 14:35:00
Critical Comparison: Montrose Environmental Group (NYSE:MEG) & Radius Recycling (NASDAQ:RDUS)
Montrose Environmental Group (NYSE:MEG – Get Free Report) and Radius Recycling (NASDAQ:RDUS – Get Free Report) are both small-cap business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, dividends, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a […] - 2025-07-11 03:01:15
Oppenheimer Asset Management Inc. Grows Stake in Montrose Environmental Group, Inc. (NYSE:MEG)
Oppenheimer Asset Management Inc. raised its holdings in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 23.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,023 shares of the company’s stock after purchasing an additional 3,598 shares […] - 2025-07-01 04:50:56
Procyon Advisors LLC Sells 3,756 Shares of Montrose Environmental Group, Inc. (NYSE:MEG)
Procyon Advisors LLC lessened its holdings in Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 17.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 17,697 shares of the company’s stock after selling 3,756 shares during the quarter. Procyon Advisors LLC owned approximately 0.05% […] - 2025-06-10 05:03:00
Montrose Environmental Group, Inc. (NYSE:MEG) Shares Purchased by Stifel Financial Corp
Stifel Financial Corp raised its position in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 53.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 36,029 shares of the company’s stock after buying an additional 12,508 shares during the quarter. Stifel Financial Corp’s holdings in Montrose Environmental Group were worth $668,000 […] - 2025-05-12 04:56:48
Stock Repurchase Plan Approved by Montrose Environmental Group (NYSE:MEG)
Montrose Environmental Group (NYSE:MEG – Get Free Report) announced that its Board of Directors has approved a share buyback plan on Wednesday, May 7th, RTT News reports. The company plans to buyback $40.00 million in outstanding shares. This buyback authorization allows the company to reacquire up to 7.7% of its stock through open market purchases. […] - 2025-05-09 02:15:42
Analysts Set MEG Energy Corp. (TSE:MEG) PT at C$30.35
MEG Energy Corp. (TSE:MEG – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six ratings firms that are currently covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation, one has issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-08 03:11:05
MetLife Investment Management LLC Has $391,000 Stake in Montrose Environmental Group, Inc. (NYSE:MEG)
MetLife Investment Management LLC lifted its stake in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 14.6% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 21,065 shares of the company’s stock after acquiring an additional 2,680 shares during the period. MetLife […] - 2025-05-07 05:27:00
Marshall Wace LLP Cuts Stock Position in Montrose Environmental Group, Inc. (NYSE:MEG)
Marshall Wace LLP trimmed its position in Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 50.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 42,294 shares of the company’s stock after selling 42,795 shares during the period. Marshall […] - 2025-05-02 05:30:54
Invesco Ltd. Acquires 21,315 Shares of Montrose Environmental Group, Inc. (NYSE:MEG)
Invesco Ltd. lifted its stake in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 18.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 138,797 shares of the company’s stock after buying an additional 21,315 shares during the quarter. Invesco Ltd.’s holdings in Montrose Environmental Group were worth $2,575,000 as of […] - 2025-04-29 05:24:52
MEG Energy (TSE:MEG) Shares Down 8.3% After Analyst Downgrade
MEG Energy Corp. (TSE:MEG – Get Free Report) shares fell 8.3% during mid-day trading on Thursday after CIBC lowered their price target on the stock from C$32.00 to C$28.00. The stock traded as low as C$19.20 and last traded at C$19.45. 523,358 shares were traded during trading, a decline of 81% from the average session […] - 2025-04-11 02:58:58
KLP Kapitalforvaltning AS Takes Position in Montrose Environmental Group, Inc. (NYSE:MEG)
KLP Kapitalforvaltning AS bought a new position in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 7,000 shares of the company’s stock, valued at approximately $130,000. Other institutional investors have […] - 2025-04-10 04:23:14
Needham & Company LLC Cuts Montrose Environmental Group (NYSE:MEG) Price Target to $28.00
Montrose Environmental Group (NYSE:MEG – Free Report) had its price target decreased by Needham & Company LLC from $39.00 to $28.00 in a research report sent to investors on Friday, Marketbeat reports. Needham & Company LLC currently has a buy rating on the stock. Other analysts also recently issued research reports about the company. Stifel […] - 2025-04-07 03:14:56
MEG Energy (TSE:MEG) Share Price Passes Below Two Hundred Day Moving Average – What’s Next?
MEG Energy Corp. (TSE:MEG – Get Free Report) passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$24.56 and traded as low as C$22.68. MEG Energy shares last traded at C$22.81, with a volume of 3,419,420 shares trading hands. Analyst Upgrades […] - 2025-04-04 04:20:49
Charles Schwab Investment Management Inc. Has $4.93 Million Stake in Montrose Environmental Group, Inc. (NYSE:MEG)
Charles Schwab Investment Management Inc. lifted its holdings in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 0.7% during the 4th quarter, Holdings Channel reports. The firm owned 265,529 shares of the company’s stock after purchasing an additional 1,831 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Montrose Environmental […] - 2025-03-26 05:14:57
Head-To-Head Contrast: Montrose Environmental Group (NYSE:MEG) & Entrepreneur Universe Bright Group (OTCMKTS:EUBG)
Montrose Environmental Group (NYSE:MEG – Get Free Report) and Entrepreneur Universe Bright Group (OTCMKTS:EUBG – Get Free Report) are both small-cap business services companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, dividends, risk, valuation and profitability. Analyst Recommendations This […] - 2025-03-21 04:27:04
MEG Energy (TSE:MEG) Lowered to Hold Rating by Desjardins
Desjardins lowered shares of MEG Energy (TSE:MEG – Free Report) from a buy rating to a hold rating in a research note issued to investors on Wednesday morning,BayStreet.CA reports. Desjardins currently has C$26.50 price objective on the stock, down from their previous price objective of C$29.00. A number of other research analysts also recently issued […] - 2025-03-20 05:52:47
Oppenheimer Asset Management Inc. Sells 14,903 Shares of Montrose Environmental Group, Inc. (NYSE:MEG)
Oppenheimer Asset Management Inc. cut its position in Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 49.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 15,425 shares of the company’s stock after selling 14,903 shares during the quarter. Oppenheimer Asset Management […] - 2025-03-07 08:11:01
Needham & Company LLC Reiterates “Buy” Rating for Montrose Environmental Group (NYSE:MEG)
Montrose Environmental Group (NYSE:MEG – Get Free Report)‘s stock had its “buy” rating reissued by analysts at Needham & Company LLC in a research report issued to clients and investors on Tuesday,Benzinga reports. They currently have a $39.00 target price on the stock. Needham & Company LLC’s price objective would indicate a potential upside of […] - 2025-03-06 07:57:26
MEG Energy (TSE:MEG) Reaches New 1-Year Low After Analyst Downgrade
MEG Energy Corp. (TSE:MEG – Get Free Report) shares reached a new 52-week low on Monday after TD Securities lowered their price target on the stock from C$33.00 to C$32.00. TD Securities currently has a buy rating on the stock. MEG Energy traded as low as C$21.49 and last traded at C$22.06, with a volume […] - 2025-03-05 04:54:56
New York State Common Retirement Fund Purchases 22,621 Shares of Montrose Environmental Group, Inc. (NYSE:MEG)
New York State Common Retirement Fund lifted its holdings in Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 54.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 64,009 shares of the company’s stock after acquiring an additional 22,621 shares […] - 2025-03-03 06:43:01
Noteworthy Thursday Option Activity: MEG, AMZN, NTNX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Montrose Environmental Group Inc (Symbol: MEG), where a total of 6,143 contracts have traded so far, representing approximately 614,300 underlying shares. That amounts t - 2025-02-27 18:22:36
Montrose Environmental Group (NYSE:MEG) Stock Price Down 7.3% After Analyst Downgrade
Montrose Environmental Group, Inc. (NYSE:MEG – Get Free Report)’s stock price traded down 7.3% on Tuesday after Evercore ISI lowered their price target on the stock from $40.00 to $33.00. Evercore ISI currently has an outperform rating on the stock. Montrose Environmental Group traded as low as $19.61 and last traded at $19.54. 72,522 shares […] - 2025-02-12 04:56:42

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MEG holdings

DateNumber of MEG Shares HeldBase Market Value of MEG SharesLocal Market Value of MEG SharesChange in MEG Shares HeldChange in MEG Base ValueCurrent Price per MEG Share HeldPrevious Price per MEG Share Held
2025-11-12 (Wednesday)6,072MEG holding decreased by -19USD 152,104MEG holding increased by 4702USD 152,104-19USD 4,702 USD 25.0501 USD 24.2
2025-11-11 (Tuesday)6,091USD 147,402MEG holding decreased by -3046USD 147,4020USD -3,046 USD 24.2 USD 24.7
2025-11-10 (Monday)6,091USD 150,448MEG holding decreased by -7431USD 150,4480USD -7,431 USD 24.7 USD 25.92
2025-11-07 (Friday)6,091USD 157,879MEG holding increased by 4325USD 157,8790USD 4,325 USD 25.92 USD 25.21
2025-11-06 (Thursday)6,091MEG holding decreased by -19USD 153,554MEG holding decreased by -5123USD 153,554-19USD -5,123 USD 25.21 USD 25.97
2025-11-05 (Wednesday)6,110MEG holding decreased by -190USD 158,677MEG holding increased by 3508USD 158,677-190USD 3,508 USD 25.97 USD 24.63
2025-11-04 (Tuesday)6,300MEG holding decreased by -38USD 155,169MEG holding decreased by -3915USD 155,169-38USD -3,915 USD 24.63 USD 25.1
2025-11-03 (Monday)6,338MEG holding decreased by -38USD 159,084MEG holding decreased by -5927USD 159,084-38USD -5,927 USD 25.1 USD 25.88
2025-10-31 (Friday)6,376USD 165,011MEG holding decreased by -765USD 165,0110USD -765 USD 25.88 USD 26
2025-10-30 (Thursday)6,376USD 165,776MEG holding decreased by -4081USD 165,7760USD -4,081 USD 26 USD 26.6401
2025-10-29 (Wednesday)6,376USD 169,857MEG holding decreased by -2869USD 169,8570USD -2,869 USD 26.6401 USD 27.09
2025-10-28 (Tuesday)6,376MEG holding increased by 57USD 172,726MEG holding decreased by -3574USD 172,72657USD -3,574 USD 27.09 USD 27.9
2025-10-27 (Monday)6,319USD 176,300MEG holding decreased by -7393USD 176,3000USD -7,393 USD 27.9 USD 29.0699
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MEG by Blackrock for IE00B3VWM098

Show aggregate share trades of MEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1925.11023.940 24.057USD -457 20.56 Loss of -66 on sale
2025-11-06SELL-1926.33025.160 25.277USD -480 20.47 Loss of -91 on sale
2025-11-05SELL-19027.63025.180 25.425USD -4,831 20.44 Loss of -947 on sale
2025-11-04SELL-3825.26024.460 24.540USD -933 20.42 Loss of -157 on sale
2025-11-03SELL-3825.85024.910 25.004USD -950 20.40 Loss of -175 on sale
2025-10-28BUY5727.09027.840 27.765USD 1,583 20.27
2025-10-24SELL-1929.07029.200 29.187USD -555 20.18 Loss of -171 on sale
2025-10-15BUY11428.89030.900 30.699USD 3,500 19.87
2025-10-02BUY1927.95028.240 28.211USD 536 19.78
2025-09-30BUY3827.46027.585 27.572USD 1,048 19.69
2025-08-21SELL-1927.98028.190 28.169USD -535 19.44 Loss of -166 on sale
2025-07-31BUY5722.69023.880 23.761USD 1,354 19.37
2025-06-30SELL-3821.89022.530 22.466USD -854 18.97 Loss of -133 on sale
2025-06-25SELL-1921.61021.947 21.913USD -416 18.91 Loss of -57 on sale
2025-06-20SELL-3821.78022.700 22.608USD -859 18.85 Loss of -143 on sale
2025-05-23BUY1919.25019.680 19.637USD 373 18.43
2025-05-19SELL-1919.61019.660 19.655USD -373 18.39 Loss of -24 on sale
2025-05-15SELL-5719.26019.800 19.746USD -1,126 18.38 Loss of -78 on sale
2025-05-12SELL-1919.33019.440 19.429USD -369 18.36 Loss of -20 on sale
2025-05-09SELL-1917.57018.415 18.331USD -348 18.37 Profit of 1 on sale
2025-04-30SELL-1914.63014.900 14.873USD -283 18.57 Profit of 70 on sale
2025-04-24SELL-3815.16015.210 15.205USD -578 18.70 Profit of 133 on sale
2025-04-17SELL-1914.59014.820 14.797USD -281 18.92 Profit of 78 on sale
2025-04-15SELL-5714.19014.290 14.280USD -814 19.02 Profit of 270 on sale
2025-04-14SELL-5714.15014.170 14.168USD -808 19.08 Profit of 280 on sale
2025-04-09SELL-7612.73012.910 12.892USD -980 19.28 Profit of 486 on sale
2025-04-07SELL-13311.68012.390 12.319USD -1,638 19.47 Profit of 951 on sale
2025-04-04SELL-19011.85012.805 12.710USD -2,415 19.56 Profit of 1,301 on sale
2025-03-31BUY1914.26014.675 14.634USD 278 19.76
2025-03-19SELL-3815.39015.890 15.840USD -602 20.27 Profit of 168 on sale
2025-03-14SELL-11416.89017.470 17.412USD -1,985 20.43 Profit of 344 on sale
2025-03-13SELL-3816.87017.510 17.446USD -663 20.48 Profit of 115 on sale
2025-03-12SELL-64617.56018.380 18.298USD -11,821 20.53 Profit of 1,439 on sale
2025-03-07SELL-3817.25018.030 17.952USD -682 20.68 Profit of 104 on sale
2025-03-06SELL-5717.95019.800 19.615USD -1,118 20.72 Profit of 63 on sale
2025-03-03SELL-1919.87020.705 20.622USD -392 20.78 Profit of 3 on sale
2025-02-28SELL-11419.43022.920 22.571USD -2,573 20.80 Loss of -202 on sale
2025-02-26SELL-1917.44018.425 18.326USD -348 20.82 Profit of 47 on sale
2025-02-25SELL-5717.35018.160 18.079USD -1,031 20.88 Profit of 159 on sale
2025-02-18BUY9518.17019.095 19.002USD 1,805 21.19
2025-02-13BUY1918.25018.970 18.898USD 359 21.35
2025-02-12BUY1918.59019.200 19.139USD 364 21.40
2025-02-11BUY5719.03020.850 20.668USD 1,178 21.45
2025-02-06BUY17120.97022.130 22.014USD 3,764 21.48
2025-01-27BUY1921.73023.310 23.152USD 440 21.63
2024-12-30BUY9519.00019.250 19.225USD 1,826 21.72
2024-12-06BUY7616.96017.490 17.437USD 1,325 22.20
2024-12-05BUY1916.60018.270 18.103USD 344 22.39
2024-12-04BUY9518.28019.700 19.558USD 1,858 22.54
2024-11-29BUY9518.82019.270 19.225USD 1,826 23.03
2024-11-27BUY7618.72019.497 19.419USD 1,476 23.40
2024-11-26BUY1918.14019.100 19.004USD 361 23.64
2024-11-21BUY9518.82020.220 20.080USD 1,908 24.43
2024-11-20BUY5717.94018.030 18.021USD 1,027 24.79
2024-11-18BUY22817.79019.290 19.140USD 4,364 25.75
2024-11-12BUY15221.96022.725 22.649USD 3,443 26.00
2024-11-08BUY9520.51022.860 22.625USD 2,149 26.39
2024-11-07BUY28523.67026.420 26.145USD 7,451 26.60
2024-11-06BUY3824.39028.050 27.684USD 1,052 26.78
2024-10-31BUY1926.37027.820 27.675USD 526 27.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1930,51124104,82729.1%
2025-09-1850,27713,298184,33527.3%
2025-09-1747,4510176,77026.8%
2025-09-1636,5470128,69128.4%
2025-09-1566,0891,402145,13845.5%
2025-09-1256,2630103,35454.4%
2025-09-1187,6580153,84257.0%
2025-09-1058,8810116,40550.6%
2025-09-0938,6000148,45026.0%
2025-09-0848,2330131,22236.8%
2025-09-0538,8290116,10533.4%
2025-09-0446,8060135,79134.5%
2025-09-0340,2380110,18536.5%
2025-09-0253,6747,532123,54643.4%
2025-08-2962,5400126,18549.6%
2025-08-2844,1250145,29130.4%
2025-08-2748,8851,296151,19032.3%
2025-08-2625,64950153,51616.7%
2025-08-2544,5950132,68433.6%
2025-08-2263,8060134,89847.3%
2025-08-2119,557068,38328.6%
2025-08-2021,0539115,08918.3%
2025-08-1946,8490183,62225.5%
2025-08-1868,54063228,94429.9%
2025-08-1549,6490184,16727.0%
2025-08-1448,97626197,25124.8%
2025-08-1344,9580413,70210.9%
2025-08-12108,0770445,81224.2%
2025-08-1174,306603195,16338.1%
2025-08-0875,0430378,97019.8%
2025-08-07250,0063,823589,63042.4%
2025-08-0659,14416133,75644.2%
2025-08-05101,4870220,70446.0%
2025-08-0438,8710134,82928.8%
2025-08-0140,867093,57943.7%
2025-07-3143,252093,67846.2%
2025-07-3038,2236,59877,50649.3%
2025-07-2967,24112,234119,20956.4%
2025-07-2822,600058,98238.3%
2025-07-2530,040060,92849.3%
2025-07-2427,3320107,94525.3%
2025-07-2330,491041,94572.7%
2025-07-2259,8424,205124,06548.2%
2025-07-2140,1434,93974,98653.5%
2025-07-1835,620060,86558.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.