Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MGRC

Stock NameMcGrath RentCorp
TickerMGRC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5805891091

Show aggregate MGRC holdings

News associated with MGRC

Deutsche Bank AG Has $5.32 Million Stock Position in McGrath RentCorp (NASDAQ:MGRC)
Deutsche Bank AG lowered its stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 36.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 47,782 shares of the financial services provider’s stock after selling 27,522 shares during the period. Deutsche Bank […] - 2025-08-17 05:14:57
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Cuts Holdings in McGrath RentCorp (NASDAQ:MGRC)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 39.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,301 shares of the financial services provider’s stock after selling 1,524 shares during the quarter. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s […] - 2025-08-04 04:32:47
9,465 Shares in McGrath RentCorp (NASDAQ:MGRC) Bought by Allianz Asset Management GmbH
Allianz Asset Management GmbH purchased a new stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 9,465 shares of the financial services provider’s stock, valued at approximately $1,054,000. Other hedge funds and other institutional investors also recently added to or reduced their stakes in the company. Teacher […] - 2025-08-01 04:40:55
McGrath RentCorp Q2 EPS Jumps 74 Percent
Key Points- Earnings per share (GAAP) reached $1.46 for Q2 2025, beating GAAP expectations of $1.22 and rising 73.8% year over year. - 2025-07-25 01:55:10
McGrath RentCorp (NASDAQ:MGRC) Shares Sold by Cwm LLC
Cwm LLC trimmed its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 9.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,138 shares of the financial services provider’s stock after selling 974 shares during the quarter. Cwm LLC’s holdings in McGrath RentCorp […] - 2025-07-22 08:49:02
McGrath RentCorp (NASDAQ:MGRC) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lowered its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 1.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,028 shares of the financial services provider’s stock after selling 93 shares during the period. Arizona State […] - 2025-07-22 06:56:57
New York State Common Retirement Fund Has $13.47 Million Position in McGrath RentCorp (NASDAQ:MGRC)
New York State Common Retirement Fund raised its stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 1,337.6% in the first quarter, Holdings Channel reports. The firm owned 120,871 shares of the financial services provider’s stock after acquiring an additional 112,463 shares during the quarter. New York State Common Retirement Fund’s holdings in McGrath RentCorp […] - 2025-07-18 05:23:04
Nisa Investment Advisors LLC Purchases 174 Shares of McGrath RentCorp (NASDAQ:MGRC)
Nisa Investment Advisors LLC lifted its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 9.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,093 shares of the financial services provider’s stock after purchasing an additional 174 shares during the […] - 2025-07-18 04:39:09
3,140 Shares in McGrath RentCorp (NASDAQ:MGRC) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 3,140 shares of the financial services provider’s stock, valued at approximately $350,000. Several other hedge funds and other […] - 2025-07-17 05:27:01
M&T Bank Corp Lowers Position in McGrath RentCorp (NASDAQ:MGRC)
M&T Bank Corp lowered its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 69.3% during the first quarter, HoldingsChannel.com reports. The firm owned 7,108 shares of the financial services provider’s stock after selling 16,073 shares during the period. M&T Bank Corp’s holdings in McGrath RentCorp were worth $792,000 at the end of […] - 2025-07-15 05:40:26
Janney Montgomery Scott LLC Sells 405 Shares of McGrath RentCorp (NASDAQ:MGRC)
Janney Montgomery Scott LLC reduced its position in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 4.9% in the first quarter, Holdings Channel reports. The firm owned 7,937 shares of the financial services provider’s stock after selling 405 shares during the period. Janney Montgomery Scott LLC’s holdings in McGrath RentCorp were worth $884,000 at […] - 2025-07-01 04:37:01
3,578 Shares in McGrath RentCorp (NASDAQ:MGRC) Purchased by Mackenzie Financial Corp
Mackenzie Financial Corp purchased a new position in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 3,578 shares of the financial services provider’s stock, valued at approximately $400,000. A number of […] - 2025-06-04 05:20:52
McGrath RentCorp (NASDAQ:MGRC) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its holdings in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 13.1% in the fourth quarter, HoldingsChannel reports. The fund owned 73,289 shares of the financial services provider’s stock after buying an additional 8,500 shares during the period. UBS AM a […] - 2025-06-01 05:37:02
Squarepoint Ops LLC Grows Position in McGrath RentCorp (NASDAQ:MGRC)
Squarepoint Ops LLC grew its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 24.2% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 14,624 shares of the financial services provider’s stock after acquiring an additional 2,851 shares during the quarter. Squarepoint Ops LLC’s holdings in McGrath RentCorp were worth $1,635,000 at […] - 2025-05-30 05:36:55
Nuveen Asset Management LLC Boosts Position in McGrath RentCorp (NASDAQ:MGRC)
Nuveen Asset Management LLC lifted its holdings in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 11.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 97,441 shares of the financial services provider’s stock after purchasing an additional 10,107 shares during the period. Nuveen Asset Management LLC’s holdings in McGrath RentCorp were worth […] - 2025-05-28 04:59:00
Comerica Bank Raises Stock Position in McGrath RentCorp (NASDAQ:MGRC)
Comerica Bank raised its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 56.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,377 shares of the financial services provider’s stock after purchasing an additional 1,934 shares during the […] - 2025-05-15 05:08:54
Voya Investment Management LLC Has $821,000 Stock Holdings in McGrath RentCorp (NASDAQ:MGRC)
Voya Investment Management LLC reduced its stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 7.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,341 shares of the financial services provider’s stock after selling 568 shares during the period. Voya […] - 2025-05-08 06:42:45
Hsbc Holdings PLC Purchases 245 Shares of McGrath RentCorp (NASDAQ:MGRC)
Hsbc Holdings PLC increased its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 6.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,964 shares of the financial services provider’s stock after purchasing an additional 245 shares during the […] - 2025-05-08 05:22:52
ESML's Holdings Could Mean 26% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:37:29
Tower Research Capital LLC TRC Has $187,000 Position in McGrath RentCorp (NASDAQ:MGRC)
Tower Research Capital LLC TRC lessened its holdings in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 75.5% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 1,669 shares of the financial services provider’s stock after selling 5,134 shares during the period. Tower Research Capital LLC TRC’s […] - 2025-05-06 05:52:53
Wells Fargo & Company MN Acquires 3,922 Shares of McGrath RentCorp (NASDAQ:MGRC)
Wells Fargo & Company MN increased its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 51.0% in the 4th quarter, Holdings Channel reports. The fund owned 11,619 shares of the financial services provider’s stock after buying an additional 3,922 shares during the quarter. Wells Fargo & Company MN’s holdings in McGrath RentCorp were worth […] - 2025-04-29 04:30:59
Invesco Ltd. Reduces Stock Holdings in McGrath RentCorp (NASDAQ:MGRC)
Invesco Ltd. trimmed its position in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 0.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 34,997 shares of the financial services provider’s stock after selling 261 shares during the period. Invesco Ltd.’s holdings in McGrath RentCorp were worth $3,913,000 at the end of the most recent quarter. […] - 2025-04-28 05:34:57
McGrath RentCorp (NASDAQ:MGRC) Upgraded at StockNews.com
StockNews.com upgraded shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) from a hold rating to a buy rating in a report published on Friday. McGrath RentCorp Stock Down 0.6 % Shares of MGRC opened at $103.37 on Friday. The business has a 50-day simple moving average of $112.13 and a two-hundred day simple moving average […] - 2025-04-28 02:56:51
Barclays PLC Acquires 3,929 Shares of McGrath RentCorp (NASDAQ:MGRC)
Barclays PLC lifted its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 44,484 shares of the financial services provider’s stock after acquiring an additional 3,929 shares during the period. Barclays […] - 2025-04-27 05:24:49
27,682 Shares in McGrath RentCorp (NASDAQ:MGRC) Purchased by Renaissance Technologies LLC
Renaissance Technologies LLC bought a new stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 27,682 shares of the financial services provider’s stock, valued at approximately $3,095,000. Several other hedge funds have also made changes to their […] - 2025-04-24 05:21:08
Legal & General Group Plc Has $3.23 Million Stake in McGrath RentCorp (NASDAQ:MGRC)
Legal & General Group Plc boosted its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,855 shares of the financial services provider’s stock after acquiring an additional 808 […] - 2025-04-23 05:26:50
McGrath RentCorp (NASDAQ:MGRC) Position Raised by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. lifted its position in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 6.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 2,553 shares of the financial services provider’s stock after acquiring an additional 162 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-22 06:24:53
Corebridge Financial Inc. Has $1.36 Million Holdings in McGrath RentCorp (NASDAQ:MGRC)
Corebridge Financial Inc. lowered its position in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 7.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 12,134 shares of the financial services provider’s stock after selling 916 shares during the quarter. Corebridge Financial Inc.’s holdings in McGrath RentCorp were worth $1,357,000 at the end of […] - 2025-04-04 05:40:59
Vanguard Group Inc. Has $304.84 Million Position in McGrath RentCorp (NASDAQ:MGRC)
Vanguard Group Inc. increased its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel reports. The fund owned 2,726,133 shares of the financial services provider’s stock after buying an additional 29,467 shares during the period. Vanguard Group Inc. owned about 0.11% of McGrath RentCorp worth $304,836,000 as […] - 2025-04-04 05:05:06
5,031 Shares in McGrath RentCorp (NASDAQ:MGRC) Purchased by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans bought a new stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) in the fourth quarter, Holdings Channel reports. The fund bought 5,031 shares of the financial services provider’s stock, valued at approximately $563,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the […] - 2025-04-04 04:28:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MGRC holdings

DateNumber of MGRC Shares HeldBase Market Value of MGRC SharesLocal Market Value of MGRC SharesChange in MGRC Shares HeldChange in MGRC Base ValueCurrent Price per MGRC Share HeldPrevious Price per MGRC Share Held
2025-11-12 (Wednesday)38,014MGRC holding decreased by -125USD 3,928,747MGRC holding increased by 7295USD 3,928,747-125USD 7,295 USD 103.35 USD 102.82
2025-11-11 (Tuesday)38,139USD 3,921,452MGRC holding decreased by -42716USD 3,921,4520USD -42,716 USD 102.82 USD 103.94
2025-11-10 (Monday)38,139USD 3,964,168MGRC holding decreased by -25934USD 3,964,1680USD -25,934 USD 103.94 USD 104.62
2025-11-07 (Friday)38,139USD 3,990,102MGRC holding decreased by -49581USD 3,990,1020USD -49,581 USD 104.62 USD 105.92
2025-11-06 (Thursday)38,139MGRC holding decreased by -125USD 4,039,683MGRC holding decreased by -79437USD 4,039,683-125USD -79,437 USD 105.92 USD 107.65
2025-11-05 (Wednesday)38,264MGRC holding decreased by -1250USD 4,119,120MGRC holding decreased by -134957USD 4,119,120-1,250USD -134,957 USD 107.65 USD 107.66
2025-11-04 (Tuesday)39,514MGRC holding decreased by -250USD 4,254,077MGRC holding decreased by -85766USD 4,254,077-250USD -85,766 USD 107.66 USD 109.14
2025-11-03 (Monday)39,764MGRC holding decreased by -250USD 4,339,843MGRC holding increased by 40739USD 4,339,843-250USD 40,739 USD 109.14 USD 107.44
2025-10-31 (Friday)40,014USD 4,299,104MGRC holding decreased by -75627USD 4,299,1040USD -75,627 USD 107.44 USD 109.33
2025-10-30 (Thursday)40,014USD 4,374,731MGRC holding decreased by -74426USD 4,374,7310USD -74,426 USD 109.33 USD 111.19
2025-10-29 (Wednesday)40,014USD 4,449,157MGRC holding decreased by -74026USD 4,449,1570USD -74,026 USD 111.19 USD 113.04
2025-10-28 (Tuesday)40,014MGRC holding increased by 375USD 4,523,183MGRC holding decreased by -11519USD 4,523,183375USD -11,519 USD 113.04 USD 114.4
2025-10-27 (Monday)39,639USD 4,534,702MGRC holding decreased by -3964USD 4,534,7020USD -3,964 USD 114.4 USD 114.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGRC by Blackrock for IE00B3VWM098

Show aggregate share trades of MGRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-125103.800102.625 102.743USD -12,843 115.45 Profit of 1,588 on sale
2025-11-06SELL-125107.110105.575 105.728USD -13,216 115.68 Profit of 1,243 on sale
2025-11-05SELL-1,250108.527106.740 106.919USD -133,648 115.72 Profit of 10,999 on sale
2025-11-04SELL-250108.820106.160 106.426USD -26,607 115.76 Profit of 2,333 on sale
2025-11-03SELL-250110.555107.000 107.356USD -26,839 115.79 Profit of 2,110 on sale
2025-10-28BUY375113.040114.330 114.201USD 42,825 115.91
2025-10-24SELL-125114.500115.520 115.418USD -14,427 115.93 Profit of 64 on sale
2025-10-15BUY750119.220119.330 119.319USD 89,489 115.77
2025-10-02BUY125115.920117.110 116.991USD 14,624 115.77
2025-09-30BUY250117.300117.500 117.480USD 29,370 115.76
2025-08-21SELL-85117.800119.250 119.105USD -10,124 115.67 Loss of -292 on sale
2025-07-31BUY255124.790126.270 126.122USD 32,161 115.60
2025-07-28SELL-85126.250126.380 126.367USD -10,741 115.39 Loss of -933 on sale
2025-06-30SELL-170115.960118.520 118.264USD -20,105 115.14 Loss of -531 on sale
2025-06-25SELL-85114.710115.780 115.673USD -9,832 115.11 Loss of -47 on sale
2025-06-23BUY811111.970112.560 112.501USD 91,238 115.13
2025-06-20SELL-166111.300115.250 114.855USD -19,066 115.16 Profit of 50 on sale
2025-05-30BUY1,445112.380113.170 113.091USD 163,416 115.23
2025-05-23BUY78113.380114.570 114.451USD 8,927 115.29
2025-05-19SELL-78115.770115.860 115.851USD -9,036 115.29 Loss of -44 on sale
2025-05-16BUY1,084115.740116.790 116.685USD 126,487 115.29
2025-05-15SELL-222115.010115.930 115.838USD -25,716 115.29 Loss of -122 on sale
2025-05-12SELL-74113.740115.540 115.360USD -8,537 115.31 Loss of -3 on sale
2025-05-09SELL-74110.180112.480 112.250USD -8,307 115.36 Profit of 230 on sale
2025-04-30SELL-74106.670107.010 106.976USD -7,916 115.81 Profit of 654 on sale
2025-04-24SELL-148104.020104.020 104.020USD -15,395 116.23 Profit of 1,807 on sale
2025-04-17SELL-74104.930106.050 105.938USD -7,839 116.91 Profit of 812 on sale
2025-04-15SELL-222106.580107.670 107.561USD -23,879 117.15 Profit of 2,129 on sale
2025-04-14SELL-222106.790107.920 107.807USD -23,933 117.27 Profit of 2,100 on sale
2025-04-09SELL-296107.220108.320 108.210USD -32,030 117.69 Profit of 2,807 on sale
2025-04-07SELL-518104.660109.390 108.917USD -56,419 118.03 Profit of 4,722 on sale
2025-04-04SELL-740105.120106.660 106.506USD -78,814 118.18 Profit of 8,642 on sale
2025-03-31BUY74111.400113.390 113.191USD 8,376 118.40
2025-03-19SELL-148115.770116.080 116.049USD -17,175 118.73 Profit of 398 on sale
2025-03-14SELL-444113.560113.570 113.569USD -50,425 118.94 Profit of 2,385 on sale
2025-03-13SELL-150109.580113.390 113.009USD -16,951 119.07 Profit of 910 on sale
2025-03-12SELL-2,550110.960112.330 112.193USD -286,092 119.19 Profit of 17,848 on sale
2025-03-07SELL-150111.950115.110 114.794USD -17,219 119.56 Profit of 716 on sale
2025-03-06SELL-225114.860116.820 116.624USD -26,240 119.64 Profit of 678 on sale
2025-03-04BUY986116.030119.430 119.090USD 117,423 119.77
2025-03-03SELL-72119.660122.630 122.333USD -8,808 119.77 Loss of -185 on sale
2025-02-28SELL-432122.000125.430 125.087USD -54,038 119.73 Loss of -2,313 on sale
2025-02-26SELL-72125.190126.980 126.801USD -9,130 119.57 Loss of -521 on sale
2025-02-25SELL-216125.250126.450 126.330USD -27,287 119.47 Loss of -1,482 on sale
2025-02-18BUY360122.220122.420 122.400USD 44,064 118.89
2025-02-13BUY72120.140121.570 121.427USD 8,743 118.81
2025-02-12BUY72119.780121.690 121.499USD 8,748 118.79
2025-02-11BUY216122.740123.800 123.694USD 26,718 118.71
2025-02-06BUY648124.970125.140 125.123USD 81,080 118.47
2025-01-27BUY72123.000124.000 123.900USD 8,921 117.51
2024-12-30BUY360111.100111.750 111.685USD 40,207 117.59
2024-12-06BUY288122.140122.690 122.635USD 35,319 117.23
2024-12-05BUY72121.650122.790 122.676USD 8,833 117.07
2024-12-04BUY360121.560122.810 122.685USD 44,167 116.91
2024-11-29BUY360121.850122.560 122.489USD 44,096 116.35
2024-11-27BUY288121.220122.450 122.327USD 35,230 115.93
2024-11-26BUY72121.740122.160 122.118USD 8,792 115.66
2024-11-21BUY360119.460119.900 119.856USD 43,148 114.88
2024-11-20BUY216117.970118.170 118.150USD 25,520 114.71
2024-11-18BUY864116.710119.600 119.311USD 103,085 114.39
2024-11-12BUY576120.000121.850 121.665USD 70,079 114.02
2024-11-08BUY360120.070121.440 121.303USD 43,669 113.59
2024-11-07BUY1,065120.970122.330 122.194USD 130,137 113.02
2024-11-06BUY142122.550122.790 122.766USD 17,433 112.22
2024-10-31BUY71113.700116.660 116.364USD 8,262 110.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,469046,76343.8%
2025-09-1822,719059,95737.9%
2025-09-1718,455039,09947.2%
2025-09-1617,036031,89853.4%
2025-09-1516,370052,00031.5%
2025-09-129,251022,45041.2%
2025-09-1113,473025,30853.2%
2025-09-1046,396063,83172.7%
2025-09-0933,286055,59859.9%
2025-09-0810,192025,15340.5%
2025-09-0538,510060,33763.8%
2025-09-0435,1501,77253,33765.9%
2025-09-0319,553031,72661.6%
2025-09-028,083040,85519.8%
2025-08-297,26820027,79226.2%
2025-08-2820,100092,80521.7%
2025-08-2719,080033,84656.4%
2025-08-2617,078034,41749.6%
2025-08-256,165015,43539.9%
2025-08-229,691025,60537.8%
2025-08-218,986017,82250.4%
2025-08-2010,556026,51539.8%
2025-08-1928,924061,81946.8%
2025-08-1827,282069,80339.1%
2025-08-1518,472038,37148.1%
2025-08-146,631025,69325.8%
2025-08-1315,0171,50031,91447.1%
2025-08-1217,009051,72332.9%
2025-08-1123,107062,24037.1%
2025-08-088,096015,51252.2%
2025-08-0712,857023,87753.8%
2025-08-0611,116022,48349.4%
2025-08-0514,874028,52652.1%
2025-08-0413,654022,86759.7%
2025-08-0168,183091,85674.2%
2025-07-3154,941078,41370.1%
2025-07-3033,09810055,61059.5%
2025-07-2943,697090,79448.1%
2025-07-2830,276053,13857.0%
2025-07-2539,482094,17841.9%
2025-07-2416,447031,22152.7%
2025-07-2313,732026,95950.9%
2025-07-2214,722029,08450.6%
2025-07-2114,058026,46453.1%
2025-07-1810,778025,20542.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.