Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for MGRC

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5805891091

Show aggregate MGRC holdings

News associated with MGRC

Deutsche Bank AG Has $5.32 Million Stock Position in McGrath RentCorp (NASDAQ:MGRC): Deutsche Bank AG lowered its stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 36.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 47,782 shares of the financial services provider’s stock after selling 27,522 shares during the period. Deutsche Bank […] - 2025-08-17 05:14:57
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Cuts Holdings in McGrath RentCorp (NASDAQ:MGRC): Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 39.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,301 shares of the financial services provider’s stock after selling 1,524 shares during the quarter. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s […] - 2025-08-04 04:32:47
9,465 Shares in McGrath RentCorp (NASDAQ:MGRC) Bought by Allianz Asset Management GmbH: Allianz Asset Management GmbH purchased a new stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 9,465 shares of the financial services provider’s stock, valued at approximately $1,054,000. Other hedge funds and other institutional investors also recently added to or reduced their stakes in the company. Teacher […] - 2025-08-01 04:40:55
McGrath RentCorp Q2 EPS Jumps 74 Percent: Key Points- Earnings per share (GAAP) reached $1.46 for Q2 2025, beating GAAP expectations of $1.22 and rising 73.8% year over year. - 2025-07-25 01:55:10
McGrath RentCorp (NASDAQ:MGRC) Shares Sold by Cwm LLC: Cwm LLC trimmed its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 9.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,138 shares of the financial services provider’s stock after selling 974 shares during the quarter. Cwm LLC’s holdings in McGrath RentCorp […] - 2025-07-22 08:49:02
McGrath RentCorp (NASDAQ:MGRC) Shares Sold by Arizona State Retirement System: Arizona State Retirement System lowered its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 1.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,028 shares of the financial services provider’s stock after selling 93 shares during the period. Arizona State […] - 2025-07-22 06:56:57
New York State Common Retirement Fund Has $13.47 Million Position in McGrath RentCorp (NASDAQ:MGRC): New York State Common Retirement Fund raised its stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 1,337.6% in the first quarter, Holdings Channel reports. The firm owned 120,871 shares of the financial services provider’s stock after acquiring an additional 112,463 shares during the quarter. New York State Common Retirement Fund’s holdings in McGrath RentCorp […] - 2025-07-18 05:23:04
Nisa Investment Advisors LLC Purchases 174 Shares of McGrath RentCorp (NASDAQ:MGRC): Nisa Investment Advisors LLC lifted its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 9.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,093 shares of the financial services provider’s stock after purchasing an additional 174 shares during the […] - 2025-07-18 04:39:09
3,140 Shares in McGrath RentCorp (NASDAQ:MGRC) Purchased by Alps Advisors Inc.: Alps Advisors Inc. acquired a new stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 3,140 shares of the financial services provider’s stock, valued at approximately $350,000. Several other hedge funds and other […] - 2025-07-17 05:27:01
M&T Bank Corp Lowers Position in McGrath RentCorp (NASDAQ:MGRC): M&T Bank Corp lowered its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 69.3% during the first quarter, HoldingsChannel.com reports. The firm owned 7,108 shares of the financial services provider’s stock after selling 16,073 shares during the period. M&T Bank Corp’s holdings in McGrath RentCorp were worth $792,000 at the end of […] - 2025-07-15 05:40:26
Janney Montgomery Scott LLC Sells 405 Shares of McGrath RentCorp (NASDAQ:MGRC): Janney Montgomery Scott LLC reduced its position in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 4.9% in the first quarter, Holdings Channel reports. The firm owned 7,937 shares of the financial services provider’s stock after selling 405 shares during the period. Janney Montgomery Scott LLC’s holdings in McGrath RentCorp were worth $884,000 at […] - 2025-07-01 04:37:01
3,578 Shares in McGrath RentCorp (NASDAQ:MGRC) Purchased by Mackenzie Financial Corp: Mackenzie Financial Corp purchased a new position in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 3,578 shares of the financial services provider’s stock, valued at approximately $400,000. A number of […] - 2025-06-04 05:20:52
McGrath RentCorp (NASDAQ:MGRC) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC: UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its holdings in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 13.1% in the fourth quarter, HoldingsChannel reports. The fund owned 73,289 shares of the financial services provider’s stock after buying an additional 8,500 shares during the period. UBS AM a […] - 2025-06-01 05:37:02
Squarepoint Ops LLC Grows Position in McGrath RentCorp (NASDAQ:MGRC): Squarepoint Ops LLC grew its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 24.2% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 14,624 shares of the financial services provider’s stock after acquiring an additional 2,851 shares during the quarter. Squarepoint Ops LLC’s holdings in McGrath RentCorp were worth $1,635,000 at […] - 2025-05-30 05:36:55
Nuveen Asset Management LLC Boosts Position in McGrath RentCorp (NASDAQ:MGRC): Nuveen Asset Management LLC lifted its holdings in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 11.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 97,441 shares of the financial services provider’s stock after purchasing an additional 10,107 shares during the period. Nuveen Asset Management LLC’s holdings in McGrath RentCorp were worth […] - 2025-05-28 04:59:00
Comerica Bank Raises Stock Position in McGrath RentCorp (NASDAQ:MGRC): Comerica Bank raised its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 56.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,377 shares of the financial services provider’s stock after purchasing an additional 1,934 shares during the […] - 2025-05-15 05:08:54
Voya Investment Management LLC Has $821,000 Stock Holdings in McGrath RentCorp (NASDAQ:MGRC): Voya Investment Management LLC reduced its stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 7.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,341 shares of the financial services provider’s stock after selling 568 shares during the period. Voya […] - 2025-05-08 06:42:45
Hsbc Holdings PLC Purchases 245 Shares of McGrath RentCorp (NASDAQ:MGRC): Hsbc Holdings PLC increased its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 6.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,964 shares of the financial services provider’s stock after purchasing an additional 245 shares during the […] - 2025-05-08 05:22:52
ESML's Holdings Could Mean 26% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:37:29
Tower Research Capital LLC TRC Has $187,000 Position in McGrath RentCorp (NASDAQ:MGRC): Tower Research Capital LLC TRC lessened its holdings in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 75.5% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 1,669 shares of the financial services provider’s stock after selling 5,134 shares during the period. Tower Research Capital LLC TRC’s […] - 2025-05-06 05:52:53
Wells Fargo & Company MN Acquires 3,922 Shares of McGrath RentCorp (NASDAQ:MGRC): Wells Fargo & Company MN increased its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 51.0% in the 4th quarter, Holdings Channel reports. The fund owned 11,619 shares of the financial services provider’s stock after buying an additional 3,922 shares during the quarter. Wells Fargo & Company MN’s holdings in McGrath RentCorp were worth […] - 2025-04-29 04:30:59
Invesco Ltd. Reduces Stock Holdings in McGrath RentCorp (NASDAQ:MGRC): Invesco Ltd. trimmed its position in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 0.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 34,997 shares of the financial services provider’s stock after selling 261 shares during the period. Invesco Ltd.’s holdings in McGrath RentCorp were worth $3,913,000 at the end of the most recent quarter. […] - 2025-04-28 05:34:57
McGrath RentCorp (NASDAQ:MGRC) Upgraded at StockNews.com: StockNews.com upgraded shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) from a hold rating to a buy rating in a report published on Friday. McGrath RentCorp Stock Down 0.6 % Shares of MGRC opened at $103.37 on Friday. The business has a 50-day simple moving average of $112.13 and a two-hundred day simple moving average […] - 2025-04-28 02:56:51
Barclays PLC Acquires 3,929 Shares of McGrath RentCorp (NASDAQ:MGRC): Barclays PLC lifted its holdings in McGrath RentCorp (NASDAQ:MGRC – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 44,484 shares of the financial services provider’s stock after acquiring an additional 3,929 shares during the period. Barclays […] - 2025-04-27 05:24:49
27,682 Shares in McGrath RentCorp (NASDAQ:MGRC) Purchased by Renaissance Technologies LLC: Renaissance Technologies LLC bought a new stake in McGrath RentCorp (NASDAQ:MGRC – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 27,682 shares of the financial services provider’s stock, valued at approximately $3,095,000. Several other hedge funds have also made changes to their […] - 2025-04-24 05:21:08
Legal & General Group Plc Has $3.23 Million Stake in McGrath RentCorp (NASDAQ:MGRC): Legal & General Group Plc boosted its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,855 shares of the financial services provider’s stock after acquiring an additional 808 […] - 2025-04-23 05:26:50
McGrath RentCorp (NASDAQ:MGRC) Position Raised by Summit Investment Advisors Inc.: Summit Investment Advisors Inc. lifted its position in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 6.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 2,553 shares of the financial services provider’s stock after acquiring an additional 162 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-22 06:24:53
Corebridge Financial Inc. Has $1.36 Million Holdings in McGrath RentCorp (NASDAQ:MGRC): Corebridge Financial Inc. lowered its position in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 7.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 12,134 shares of the financial services provider’s stock after selling 916 shares during the quarter. Corebridge Financial Inc.’s holdings in McGrath RentCorp were worth $1,357,000 at the end of […] - 2025-04-04 05:40:59
Vanguard Group Inc. Has $304.84 Million Position in McGrath RentCorp (NASDAQ:MGRC): Vanguard Group Inc. increased its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel reports. The fund owned 2,726,133 shares of the financial services provider’s stock after buying an additional 29,467 shares during the period. Vanguard Group Inc. owned about 0.11% of McGrath RentCorp worth $304,836,000 as […] - 2025-04-04 05:05:06
5,031 Shares in McGrath RentCorp (NASDAQ:MGRC) Purchased by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans bought a new stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) in the fourth quarter, Holdings Channel reports. The fund bought 5,031 shares of the financial services provider’s stock, valued at approximately $563,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the […] - 2025-04-04 04:28:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MGRC holdings

Date	Number of MGRC Shares Held	Base Market Value of MGRC Shares	Local Market Value of MGRC Shares	Change in MGRC Shares Held	Change in MGRC Base Value	Current Price per MGRC Share Held	Previous Price per MGRC Share Held
2025-09-26 (Friday)	38,514	USD 4,563,139	USD 4,563,139
2025-09-25 (Thursday)	38,514	USD 4,574,693	USD 4,574,693	0	USD -45,446	USD 118.78	USD 119.96
2025-09-24 (Wednesday)	38,514	USD 4,620,139	USD 4,620,139
2025-09-17 (Wednesday)	38,264	USD 4,667,443	USD 4,667,443	0	USD -70,023	USD 121.98	USD 123.81
2025-09-16 (Tuesday)	38,264	USD 4,737,466	USD 4,737,466
2025-09-12 (Friday)	38,014	USD 4,649,492	USD 4,649,492
2025-09-11 (Thursday)	38,014	USD 4,789,384	USD 4,789,384

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGRC by Blackrock for IE00B3VWM098

Show aggregate share trades of MGRC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -85 117.800* 115.67 Profit of 9,832 on sale
2025-07-31 BUY 255 124.790* 115.60
2025-07-28 SELL -85 126.250* 115.39 Profit of 9,808 on sale
2025-06-30 SELL -170 115.960* 115.14 Profit of 19,574 on sale
2025-06-25 SELL -85 114.710* 115.11 Profit of 9,785 on sale
2025-06-23 BUY 811 111.970* 115.13
2025-06-20 SELL -166 111.300* 115.16 Profit of 19,116 on sale
2025-05-30 BUY 1,445 112.380* 115.23
2025-05-23 BUY 78 113.380* 115.29
2025-05-19 SELL -78 115.770* 115.29 Profit of 8,993 on sale
2025-05-16 BUY 1,084 115.740* 115.29
2025-05-15 SELL -222 115.010* 115.29 Profit of 25,594 on sale
2025-05-12 SELL -74 113.740* 115.31 Profit of 8,533 on sale
2025-05-09 SELL -74 110.180* 115.36 Profit of 8,537 on sale
2025-04-30 SELL -74 106.670* 115.81 Profit of 8,570 on sale
2025-04-24 SELL -148 104.020* 116.23 Profit of 17,202 on sale
2025-04-17 SELL -74 104.930* 116.91 Profit of 8,652 on sale
2025-04-15 SELL -222 106.580* 117.15 Profit of 26,008 on sale
2025-04-14 SELL -222 106.790* 117.27 Profit of 26,033 on sale
2025-04-09 SELL -296 107.220* 117.69 Profit of 34,837 on sale
2025-04-07 SELL -518 104.660* 118.03 Profit of 61,141 on sale
2025-04-04 SELL -740 105.120* 118.18 Profit of 87,456 on sale
2025-03-31 BUY 74 111.400* 118.40
2025-03-19 SELL -148 115.770* 118.73 Profit of 17,573 on sale
2025-03-14 SELL -444 113.560* 118.94 Profit of 52,810 on sale
2025-03-13 SELL -150 109.580* 119.07 Profit of 17,861 on sale
2025-03-12 SELL -2,550 110.960* 119.19 Profit of 303,940 on sale
2025-03-07 SELL -150 111.950* 119.56 Profit of 17,935 on sale
2025-03-06 SELL -225 114.860* 119.64 Profit of 26,918 on sale
2025-03-04 BUY 986 116.030* 119.77
2025-03-03 SELL -72 119.660* 119.77 Profit of 8,623 on sale
2025-02-28 SELL -432 122.000* 119.73 Profit of 51,725 on sale
2025-02-26 SELL -72 125.190* 119.57 Profit of 8,609 on sale
2025-02-25 SELL -216 125.250* 119.47 Profit of 25,806 on sale
2025-02-18 BUY 360 122.220* 118.89
2025-02-13 BUY 72 120.140* 118.81
2025-02-12 BUY 72 119.780* 118.79
2025-02-11 BUY 216 122.740* 118.71
2025-02-06 BUY 648 124.970* 118.47
2025-01-27 BUY 72 123.000* 117.51
2024-12-30 BUY 360 111.100* 117.59
2024-12-06 BUY 288 122.140* 117.23
2024-12-05 BUY 72 121.650* 117.07
2024-12-04 BUY 360 121.560* 116.91
2024-11-29 BUY 360 121.850* 116.35
2024-11-27 BUY 288 121.220* 115.93
2024-11-26 BUY 72 121.740* 115.66
2024-11-21 BUY 360 119.460* 114.88
2024-11-20 BUY 216 117.970* 114.71
2024-11-18 BUY 864 116.710* 114.39
2024-11-12 BUY 576 120.000* 114.02
2024-11-08 BUY 360 120.070* 113.59
2024-11-07 BUY 1,065 120.970* 113.02
2024-11-06 BUY 142 122.550* 112.22
2024-10-31 BUY 71 113.700* 110.61
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-85	117.800*	115.67 Profit of 9,832 on sale
2025-07-31	BUY	255	124.790*	115.60
2025-07-28	SELL	-85	126.250*	115.39 Profit of 9,808 on sale
2025-06-30	SELL	-170	115.960*	115.14 Profit of 19,574 on sale
2025-06-25	SELL	-85	114.710*	115.11 Profit of 9,785 on sale
2025-06-23	BUY	811	111.970*	115.13
2025-06-20	SELL	-166	111.300*	115.16 Profit of 19,116 on sale
2025-05-30	BUY	1,445	112.380*	115.23
2025-05-23	BUY	78	113.380*	115.29
2025-05-19	SELL	-78	115.770*	115.29 Profit of 8,993 on sale
2025-05-16	BUY	1,084	115.740*	115.29
2025-05-15	SELL	-222	115.010*	115.29 Profit of 25,594 on sale
2025-05-12	SELL	-74	113.740*	115.31 Profit of 8,533 on sale
2025-05-09	SELL	-74	110.180*	115.36 Profit of 8,537 on sale
2025-04-30	SELL	-74	106.670*	115.81 Profit of 8,570 on sale
2025-04-24	SELL	-148	104.020*	116.23 Profit of 17,202 on sale
2025-04-17	SELL	-74	104.930*	116.91 Profit of 8,652 on sale
2025-04-15	SELL	-222	106.580*	117.15 Profit of 26,008 on sale
2025-04-14	SELL	-222	106.790*	117.27 Profit of 26,033 on sale
2025-04-09	SELL	-296	107.220*	117.69 Profit of 34,837 on sale
2025-04-07	SELL	-518	104.660*	118.03 Profit of 61,141 on sale
2025-04-04	SELL	-740	105.120*	118.18 Profit of 87,456 on sale
2025-03-31	BUY	74	111.400*	118.40
2025-03-19	SELL	-148	115.770*	118.73 Profit of 17,573 on sale
2025-03-14	SELL	-444	113.560*	118.94 Profit of 52,810 on sale
2025-03-13	SELL	-150	109.580*	119.07 Profit of 17,861 on sale
2025-03-12	SELL	-2,550	110.960*	119.19 Profit of 303,940 on sale
2025-03-07	SELL	-150	111.950*	119.56 Profit of 17,935 on sale
2025-03-06	SELL	-225	114.860*	119.64 Profit of 26,918 on sale
2025-03-04	BUY	986	116.030*	119.77
2025-03-03	SELL	-72	119.660*	119.77 Profit of 8,623 on sale
2025-02-28	SELL	-432	122.000*	119.73 Profit of 51,725 on sale
2025-02-26	SELL	-72	125.190*	119.57 Profit of 8,609 on sale
2025-02-25	SELL	-216	125.250*	119.47 Profit of 25,806 on sale
2025-02-18	BUY	360	122.220*	118.89
2025-02-13	BUY	72	120.140*	118.81
2025-02-12	BUY	72	119.780*	118.79
2025-02-11	BUY	216	122.740*	118.71
2025-02-06	BUY	648	124.970*	118.47
2025-01-27	BUY	72	123.000*	117.51
2024-12-30	BUY	360	111.100*	117.59
2024-12-06	BUY	288	122.140*	117.23
2024-12-05	BUY	72	121.650*	117.07
2024-12-04	BUY	360	121.560*	116.91
2024-11-29	BUY	360	121.850*	116.35
2024-11-27	BUY	288	121.220*	115.93
2024-11-26	BUY	72	121.740*	115.66
2024-11-21	BUY	360	119.460*	114.88
2024-11-20	BUY	216	117.970*	114.71
2024-11-18	BUY	864	116.710*	114.39
2024-11-12	BUY	576	120.000*	114.02
2024-11-08	BUY	360	120.070*	113.59
2024-11-07	BUY	1,065	120.970*	113.02
2024-11-06	BUY	142	122.550*	112.22
2024-10-31	BUY	71	113.700*	110.61

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGRC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	20,469	0	46,763	43.8%
2025-09-18	22,719	0	59,957	37.9%
2025-09-17	18,455	0	39,099	47.2%
2025-09-16	17,036	0	31,898	53.4%
2025-09-15	16,370	0	52,000	31.5%
2025-09-12	9,251	0	22,450	41.2%
2025-09-11	13,473	0	25,308	53.2%
2025-09-10	46,396	0	63,831	72.7%
2025-09-09	33,286	0	55,598	59.9%
2025-09-08	10,192	0	25,153	40.5%
2025-09-05	38,510	0	60,337	63.8%
2025-09-04	35,150	1,772	53,337	65.9%
2025-09-03	19,553	0	31,726	61.6%
2025-09-02	8,083	0	40,855	19.8%
2025-08-29	7,268	200	27,792	26.2%
2025-08-28	20,100	0	92,805	21.7%
2025-08-27	19,080	0	33,846	56.4%
2025-08-26	17,078	0	34,417	49.6%
2025-08-25	6,165	0	15,435	39.9%
2025-08-22	9,691	0	25,605	37.8%
2025-08-21	8,986	0	17,822	50.4%
2025-08-20	10,556	0	26,515	39.8%
2025-08-19	28,924	0	61,819	46.8%
2025-08-18	27,282	0	69,803	39.1%
2025-08-15	18,472	0	38,371	48.1%
2025-08-14	6,631	0	25,693	25.8%
2025-08-13	15,017	1,500	31,914	47.1%
2025-08-12	17,009	0	51,723	32.9%
2025-08-11	23,107	0	62,240	37.1%
2025-08-08	8,096	0	15,512	52.2%
2025-08-07	12,857	0	23,877	53.8%
2025-08-06	11,116	0	22,483	49.4%
2025-08-05	14,874	0	28,526	52.1%
2025-08-04	13,654	0	22,867	59.7%
2025-08-01	68,183	0	91,856	74.2%
2025-07-31	54,941	0	78,413	70.1%
2025-07-30	33,098	100	55,610	59.5%
2025-07-29	43,697	0	90,794	48.1%
2025-07-28	30,276	0	53,138	57.0%
2025-07-25	39,482	0	94,178	41.9%
2025-07-24	16,447	0	31,221	52.7%
2025-07-23	13,732	0	26,959	50.9%
2025-07-22	14,722	0	29,084	50.6%
2025-07-21	14,058	0	26,464	53.1%
2025-07-18	10,778	0	25,205	42.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE