Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for MHO

Stock Name	M/I Homes Inc
Ticker	MHO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US55305B1017
LEI	5299005M71FH9CCSFB69

Show aggregate MHO holdings

News associated with MHO

M/I Homes, Inc. (NYSE:MHO) Receives $162.50 Average PT from Brokerages: M/I Homes, Inc. (NYSE:MHO – Get Free Report) has earned a consensus rating of “Buy” from the five brokerages that are currently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, two have given a buy rating and two have given a strong buy rating to the company. The […] - 2025-09-09 02:10:46
Financial Comparison: M/I Homes (NYSE:MHO) & Sekisui House (OTCMKTS:SKHSY): Sekisui House (OTCMKTS:SKHSY – Get Free Report) and M/I Homes (NYSE:MHO – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their dividends, risk, valuation, earnings, analyst recommendations, institutional ownership and profitability. Analyst Recommendations This is a breakdown of current […] - 2025-08-08 02:07:08
M/I Homes, Inc. (NYSE:MHO) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank: Zurcher Kantonalbank Zurich Cantonalbank boosted its position in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 14.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,977 shares of the construction company’s stock after purchasing an additional 765 […] - 2025-08-07 04:40:52
16,235 Shares in M/I Homes, Inc. (NYSE:MHO) Bought by XTX Topco Ltd: XTX Topco Ltd bought a new position in M/I Homes, Inc. (NYSE:MHO – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 16,235 shares of the construction company’s stock, valued at approximately $1,854,000. A number of other institutional investors also recently bought and sold shares of MHO. Principal Financial Group Inc. boosted its […] - 2025-07-31 04:32:48
Arizona State Retirement System Has $891,000 Holdings in M/I Homes, Inc. (NYSE:MHO): Arizona State Retirement System decreased its stake in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 1.9% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 7,804 shares of the construction company’s stock after selling 152 shares during the period. Arizona State Retirement […] - 2025-07-21 05:02:49
Cerity Partners LLC Acquires 74,136 Shares of M/I Homes, Inc. (NYSE:MHO): Cerity Partners LLC lifted its holdings in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 431.3% in the 1st quarter, HoldingsChannel reports. The fund owned 91,324 shares of the construction company’s stock after purchasing an additional 74,136 shares during the period. Cerity Partners LLC’s holdings in M/I Homes were worth $10,427,000 as of […] - 2025-07-15 06:26:32
Vontobel Holding Ltd. Reduces Stock Holdings in M/I Homes, Inc. (NYSE:MHO): Vontobel Holding Ltd. lowered its position in M/I Homes, Inc. (NYSE:MHO – Free Report) by 22.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,293 shares of the construction company’s stock after selling 1,230 shares during the quarter. Vontobel Holding Ltd.’s holdings […] - 2025-07-08 04:56:54
Oregon Public Employees Retirement Fund Sells 200 Shares of M/I Homes, Inc. (NYSE:MHO): Oregon Public Employees Retirement Fund lessened its position in M/I Homes, Inc. (NYSE:MHO – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,185 shares of the construction company’s stock after selling 200 shares during the period. Oregon […] - 2025-07-07 06:28:53
1,841 Shares in M/I Homes, Inc. (NYSE:MHO) Bought by Diversified Trust Co: Diversified Trust Co bought a new position in M/I Homes, Inc. (NYSE:MHO – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 1,841 shares of the construction company’s stock, valued at approximately $210,000. Several other hedge funds also recently […] - 2025-07-02 05:23:07
Illinois Municipal Retirement Fund Sells 1,851 Shares of M/I Homes, Inc. (NYSE:MHO): Illinois Municipal Retirement Fund trimmed its stake in M/I Homes, Inc. (NYSE:MHO – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,653 shares of the construction company’s stock after selling 1,851 shares during the period. Illinois Municipal Retirement Fund’s holdings in […] - 2025-07-01 05:40:57
Exchange Traded Concepts LLC Buys 1,981 Shares of M/I Homes, Inc. (NYSE:MHO): Exchange Traded Concepts LLC lifted its holdings in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 30.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,568 shares of the construction company’s stock after acquiring an additional 1,981 shares during the quarter. Exchange […] - 2025-06-20 05:21:55
Analysts Set M/I Homes, Inc. (NYSE:MHO) Target Price at $162.50: Shares of M/I Homes, Inc. (NYSE:MHO – Get Free Report) have earned an average recommendation of “Strong Buy” from the three research firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a buy rating and two have issued a strong buy rating on the company. The […] - 2025-06-18 02:07:00
California State Teachers Retirement System Cuts Stake in M/I Homes, Inc. (NYSE:MHO): California State Teachers Retirement System reduced its stake in M/I Homes, Inc. (NYSE:MHO – Free Report) by 2.3% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 25,580 shares of the construction company’s stock after selling 590 shares during the quarter. California State Teachers Retirement System owned 0.09% […] - 2025-06-05 05:28:57
Two Sigma Investments LP Increases Stake in M/I Homes, Inc. (NYSE:MHO): Two Sigma Investments LP raised its stake in M/I Homes, Inc. (NYSE:MHO – Free Report) by 50.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 27,950 shares of the construction company’s stock after purchasing an additional 9,326 shares during the period. Two Sigma […] - 2025-05-29 05:14:58
Two Sigma Advisers LP Has $3.01 Million Holdings in M/I Homes, Inc. (NYSE:MHO): Two Sigma Advisers LP grew its holdings in M/I Homes, Inc. (NYSE:MHO – Free Report) by 126.0% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,600 shares of the construction company’s stock after buying an additional 12,600 shares during the quarter. Two […] - 2025-05-28 05:04:54
Nuveen Asset Management LLC Reduces Stake in M/I Homes, Inc. (NYSE:MHO): Nuveen Asset Management LLC decreased its stake in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 17.1% during the fourth quarter, HoldingsChannel.com reports. The firm owned 105,834 shares of the construction company’s stock after selling 21,813 shares during the period. Nuveen Asset Management LLC’s holdings in M/I Homes were worth $14,071,000 at the […] - 2025-05-26 05:00:58
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 608 Shares of M/I Homes, Inc. (NYSE:MHO): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 4.2% in the fourth quarter, HoldingsChannel reports. The firm owned 15,165 shares of the construction company’s stock after acquiring an additional 608 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in M/I […] - 2025-05-22 05:52:58
M/I Homes, Inc. (NYSE:MHO) Given Average Recommendation of “Strong Buy” by Brokerages: Shares of M/I Homes, Inc. (NYSE:MHO – Get Free Report) have been given an average rating of “Strong Buy” by the three research firms that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a buy recommendation and two have assigned a strong buy recommendation to the company. The average […] - 2025-05-21 04:32:51
Analysts Forecast 14% Gains Ahead For The Holdings of PRF: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 07:41:12
Envestnet Asset Management Inc. Has $282,000 Stock Position in M/I Homes, Inc. (NYSE:MHO): Envestnet Asset Management Inc. lifted its position in M/I Homes, Inc. (NYSE:MHO – Free Report) by 7.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,124 shares of the construction company’s stock after acquiring an additional 155 shares during the period. Envestnet […] - 2025-05-07 04:32:52
Raymond James Cuts M/I Homes (NYSE:MHO) Price Target to $140.00: M/I Homes (NYSE:MHO – Free Report) had its target price cut by Raymond James from $168.00 to $140.00 in a report published on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the stock. Seaport Res Ptn upgraded shares […] - 2025-05-02 04:32:52
StockNews.com Downgrades M/I Homes (NYSE:MHO) to Hold: StockNews.com cut shares of M/I Homes (NYSE:MHO – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. A number of other brokerages also recently commented on MHO. Raymond James reissued a “strong-buy” rating and issued a $168.00 price objective (down previously from $210.00) on shares of […] - 2025-04-28 02:56:54
Renaissance Technologies LLC Grows Stake in M/I Homes, Inc. (NYSE:MHO): Renaissance Technologies LLC raised its position in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 14.7% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,800 shares of the construction company’s stock after purchasing an additional 5,500 shares during […] - 2025-04-20 05:06:47
Cerity Partners LLC Boosts Stock Position in M/I Homes, Inc. (NYSE:MHO): Cerity Partners LLC boosted its position in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 8.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,188 shares of the construction company’s stock after acquiring an additional 1,355 shares during the quarter. Cerity […] - 2025-04-16 05:24:50
M/I Homes, Inc. (NYSE:MHO) Stock Holdings Lowered by Alliancebernstein L.P.: Alliancebernstein L.P. cut its position in M/I Homes, Inc. (NYSE:MHO – Free Report) by 8.8% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 30,860 shares of the construction company’s stock after selling 2,988 shares during the quarter. Alliancebernstein L.P.’s holdings in […] - 2025-04-14 04:58:52
Pictet Asset Management Holding SA Has $604,000 Stock Holdings in M/I Homes, Inc. (NYSE:MHO): Pictet Asset Management Holding SA boosted its stake in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 23.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,542 shares of the construction company’s stock after buying an additional 866 shares during the period. Pictet Asset Management Holding SA’s holdings in M/I Homes […] - 2025-04-09 05:07:05
JPMorgan Chase & Co. Increases Holdings in M/I Homes, Inc. (NYSE:MHO): JPMorgan Chase & Co. increased its position in M/I Homes, Inc. (NYSE:MHO – Free Report) by 0.1% during the 4th quarter, Holdings Channel reports. The firm owned 267,882 shares of the construction company’s stock after acquiring an additional 198 shares during the quarter. JPMorgan Chase & Co.’s holdings in M/I Homes were worth $35,615,000 at […] - 2025-04-08 04:44:51
Vanguard Group Inc. Reduces Stock Position in M/I Homes, Inc. (NYSE:MHO): Vanguard Group Inc. decreased its position in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 1.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,639,542 shares of the construction company’s stock after selling 28,430 shares during the period. Vanguard Group […] - 2025-04-04 05:02:56
Thrivent Financial for Lutherans Has $3.11 Million Stock Holdings in M/I Homes, Inc. (NYSE:MHO): Thrivent Financial for Lutherans reduced its stake in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) by 13.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 23,353 shares of the construction company’s stock after selling 3,551 shares during the period. Thrivent Financial for Lutherans owned […] - 2025-03-27 05:52:58
2,492 Shares in M/I Homes, Inc. (NYSE:MHO) Acquired by Cibc World Markets Corp: Cibc World Markets Corp bought a new stake in shares of M/I Homes, Inc. (NYSE:MHO – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,492 shares of the construction company’s stock, valued at approximately $331,000. Other hedge funds and other institutional investors […] - 2025-03-25 06:14:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MHO holdings

Date	Number of MHO Shares Held	Base Market Value of MHO Shares	Local Market Value of MHO Shares	Change in MHO Shares Held	Change in MHO Base Value	Current Price per MHO Share Held	Previous Price per MHO Share Held
2025-11-12 (Wednesday)	2,862	USD 369,169	USD 369,169	-9	USD -7,190	USD 128.99	USD 131.09
2025-11-11 (Tuesday)	2,871	USD 376,359	USD 376,359	0	USD 5,541	USD 131.09	USD 129.16
2025-11-10 (Monday)	2,871	USD 370,818	USD 370,818	0	USD 3,129	USD 129.16	USD 128.07
2025-11-07 (Friday)	2,871	USD 367,689	USD 367,689	0	USD 3,445	USD 128.07	USD 126.87
2025-11-06 (Thursday)	2,871	USD 364,244	USD 364,244	-9	USD -3,676	USD 126.87	USD 127.75
2025-11-05 (Wednesday)	2,880	USD 367,920	USD 367,920	-90	USD -9,032	USD 127.75	USD 126.92
2025-11-04 (Tuesday)	2,970	USD 376,952	USD 376,952	-18	USD 374	USD 126.92	USD 126.03
2025-11-03 (Monday)	2,988	USD 376,578	USD 376,578	-18	USD 257	USD 126.03	USD 125.19
2025-10-31 (Friday)	3,006	USD 376,321	USD 376,321	0	USD -3,487	USD 125.19	USD 126.35
2025-10-30 (Thursday)	3,006	USD 379,808	USD 379,808	0	USD 3,908	USD 126.35	USD 125.05
2025-10-29 (Wednesday)	3,006	USD 375,900	USD 375,900	0	USD -17,916	USD 125.05	USD 131.01
2025-10-28 (Tuesday)	3,006	USD 393,816	USD 393,816	27	USD 11,283	USD 131.01	USD 128.41
2025-10-27 (Monday)	2,979	USD 382,533	USD 382,533	0	USD -4,141	USD 128.41	USD 129.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHO by Blackrock for IE00B3VWM098

Show aggregate share trades of MHO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -9 132.385 128.830 129.186 USD -1,163 125.23 Loss of -36 on sale
2025-11-06 SELL -9 129.200 126.360 126.644 USD -1,140 125.16 Loss of -13 on sale
2025-11-05 SELL -90 129.030 126.000 126.303 USD -11,367 125.15 Loss of -104 on sale
2025-11-04 SELL -18 127.510 125.300 125.521 USD -2,259 125.14 Loss of -7 on sale
2025-11-03 SELL -18 126.110 122.760 123.095 USD -2,216 125.13 Profit of 37 on sale
2025-10-28 BUY 27 131.010 131.350 131.316 USD 3,546 125.09
2025-10-24 SELL -9 129.800 134.890 134.381 USD -1,209 125.05 Loss of -84 on sale
2025-10-15 BUY 54 134.500 138.960 138.514 USD 7,480 124.62
2025-10-02 BUY 9 146.900 147.850 147.755 USD 1,330 124.36
2025-09-30 BUY 18 144.440 146.400 146.204 USD 2,632 124.11
2025-08-21 SELL -9 138.770 139.280 139.229 USD -1,253 123.49 Loss of -142 on sale
2025-07-31 BUY 27 120.190 121.380 121.261 USD 3,274 123.41
2025-06-30 SELL -18 112.120 114.230 114.019 USD -2,052 124.21 Profit of 183 on sale
2025-06-25 SELL -9 109.830 112.590 112.314 USD -1,011 124.48 Profit of 110 on sale
2025-06-20 SELL -18 106.360 106.550 106.531 USD -1,918 124.80 Profit of 329 on sale
2025-05-23 BUY 9 106.350 107.180 107.097 USD 964 127.69
2025-05-19 SELL -9 110.760 110.940 110.922 USD -998 128.36 Profit of 157 on sale
2025-05-15 SELL -27 110.390 110.400 110.399 USD -2,981 128.66 Profit of 493 on sale
2025-05-12 SELL -9 113.580 118.270 117.801 USD -1,060 129.09 Profit of 102 on sale
2025-05-09 SELL -9 109.250 110.770 110.618 USD -996 129.27 Profit of 168 on sale
2025-04-30 SELL -9 106.680 107.210 107.157 USD -964 130.66 Profit of 212 on sale
2025-04-24 SELL -18 107.220 107.800 107.742 USD -1,939 131.66 Profit of 431 on sale
2025-04-17 SELL -9 106.190 106.410 106.388 USD -957 133.02 Profit of 240 on sale
2025-04-15 SELL -27 106.140 109.010 108.723 USD -2,936 133.62 Profit of 672 on sale
2025-04-14 SELL -27 107.170 108.210 108.106 USD -2,919 133.91 Profit of 697 on sale
2025-04-09 SELL -36 110.400 113.320 113.028 USD -4,069 134.81 Profit of 784 on sale
2025-04-07 SELL -63 109.220 116.350 115.637 USD -7,285 135.46 Profit of 1,249 on sale
2025-04-04 SELL -90 114.290 116.440 116.225 USD -10,460 135.71 Profit of 1,753 on sale
2025-03-31 BUY 9 114.180 115.050 114.963 USD 1,035 136.47
2025-03-19 SELL -18 117.190 118.360 118.243 USD -2,128 138.56 Profit of 366 on sale
2025-03-14 SELL -54 117.220 117.960 117.886 USD -6,366 139.50 Profit of 1,167 on sale
2025-03-13 SELL -18 114.830 118.630 118.250 USD -2,128 139.86 Profit of 389 on sale
2025-03-12 SELL -306 117.240 120.370 120.057 USD -36,737 140.18 Profit of 6,158 on sale
2025-03-07 SELL -18 121.100 122.490 122.351 USD -2,202 141.09 Profit of 337 on sale
2025-03-06 SELL -27 121.580 122.880 122.750 USD -3,314 141.39 Profit of 503 on sale
2025-03-03 SELL -9 114.680 118.150 117.803 USD -1,060 142.58 Profit of 223 on sale
2025-02-28 SELL -54 117.130 118.080 117.985 USD -6,371 143.00 Profit of 1,351 on sale
2025-02-26 SELL -9 119.120 122.400 122.072 USD -1,099 143.85 Profit of 196 on sale
2025-02-25 SELL -27 121.120 122.240 122.128 USD -3,297 144.24 Profit of 597 on sale
2025-02-18 BUY 45 117.260 118.400 118.286 USD 5,323 146.80
2025-02-13 BUY 9 117.850 118.940 118.831 USD 1,069 148.48
2025-02-12 BUY 9 117.140 117.330 117.311 USD 1,056 149.12
2025-02-11 BUY 27 119.650 119.930 119.902 USD 3,237 149.73
2025-02-06 BUY 81 120.080 122.600 122.348 USD 9,910 151.86
2025-01-27 BUY 9 138.070 141.750 141.382 USD 1,272 157.10
2024-12-30 BUY 45 132.440 134.060 133.898 USD 6,025 159.92
2024-12-06 BUY 36 159.350 163.660 163.229 USD 5,876 159.97
2024-12-05 BUY 9 159.810 164.680 164.193 USD 1,478 159.97
2024-12-04 BUY 45 162.200 167.290 166.781 USD 7,505 159.89
2024-11-29 BUY 45 165.030 167.060 166.857 USD 7,509 159.08
2024-11-27 BUY 36 164.540 169.510 169.013 USD 6,084 158.61
2024-11-26 BUY 9 165.120 168.350 168.027 USD 1,512 158.31
2024-11-21 BUY 45 156.190 158.960 158.683 USD 7,141 157.73
2024-11-20 BUY 27 154.610 156.210 156.050 USD 4,213 157.91
2024-11-18 BUY 108 154.740 157.240 156.990 USD 16,955 158.24
2024-11-12 BUY 72 156.000 165.400 164.460 USD 11,841 158.39
2024-11-08 BUY 45 167.030 167.340 167.309 USD 7,529 157.77
2024-11-07 BUY 135 164.330 166.000 165.833 USD 22,387 157.27
2024-11-06 BUY 18 160.930 161.410 161.362 USD 2,905 156.96
2024-10-31 BUY 9 151.590 153.000 152.859 USD 1,376 158.20
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-9	132.385	128.830	129.186	USD -1,163	125.23 Loss of -36 on sale
2025-11-06	SELL	-9	129.200	126.360	126.644	USD -1,140	125.16 Loss of -13 on sale
2025-11-05	SELL	-90	129.030	126.000	126.303	USD -11,367	125.15 Loss of -104 on sale
2025-11-04	SELL	-18	127.510	125.300	125.521	USD -2,259	125.14 Loss of -7 on sale
2025-11-03	SELL	-18	126.110	122.760	123.095	USD -2,216	125.13 Profit of 37 on sale
2025-10-28	BUY	27	131.010	131.350	131.316	USD 3,546	125.09
2025-10-24	SELL	-9	129.800	134.890	134.381	USD -1,209	125.05 Loss of -84 on sale
2025-10-15	BUY	54	134.500	138.960	138.514	USD 7,480	124.62
2025-10-02	BUY	9	146.900	147.850	147.755	USD 1,330	124.36
2025-09-30	BUY	18	144.440	146.400	146.204	USD 2,632	124.11
2025-08-21	SELL	-9	138.770	139.280	139.229	USD -1,253	123.49 Loss of -142 on sale
2025-07-31	BUY	27	120.190	121.380	121.261	USD 3,274	123.41
2025-06-30	SELL	-18	112.120	114.230	114.019	USD -2,052	124.21 Profit of 183 on sale
2025-06-25	SELL	-9	109.830	112.590	112.314	USD -1,011	124.48 Profit of 110 on sale
2025-06-20	SELL	-18	106.360	106.550	106.531	USD -1,918	124.80 Profit of 329 on sale
2025-05-23	BUY	9	106.350	107.180	107.097	USD 964	127.69
2025-05-19	SELL	-9	110.760	110.940	110.922	USD -998	128.36 Profit of 157 on sale
2025-05-15	SELL	-27	110.390	110.400	110.399	USD -2,981	128.66 Profit of 493 on sale
2025-05-12	SELL	-9	113.580	118.270	117.801	USD -1,060	129.09 Profit of 102 on sale
2025-05-09	SELL	-9	109.250	110.770	110.618	USD -996	129.27 Profit of 168 on sale
2025-04-30	SELL	-9	106.680	107.210	107.157	USD -964	130.66 Profit of 212 on sale
2025-04-24	SELL	-18	107.220	107.800	107.742	USD -1,939	131.66 Profit of 431 on sale
2025-04-17	SELL	-9	106.190	106.410	106.388	USD -957	133.02 Profit of 240 on sale
2025-04-15	SELL	-27	106.140	109.010	108.723	USD -2,936	133.62 Profit of 672 on sale
2025-04-14	SELL	-27	107.170	108.210	108.106	USD -2,919	133.91 Profit of 697 on sale
2025-04-09	SELL	-36	110.400	113.320	113.028	USD -4,069	134.81 Profit of 784 on sale
2025-04-07	SELL	-63	109.220	116.350	115.637	USD -7,285	135.46 Profit of 1,249 on sale
2025-04-04	SELL	-90	114.290	116.440	116.225	USD -10,460	135.71 Profit of 1,753 on sale
2025-03-31	BUY	9	114.180	115.050	114.963	USD 1,035	136.47
2025-03-19	SELL	-18	117.190	118.360	118.243	USD -2,128	138.56 Profit of 366 on sale
2025-03-14	SELL	-54	117.220	117.960	117.886	USD -6,366	139.50 Profit of 1,167 on sale
2025-03-13	SELL	-18	114.830	118.630	118.250	USD -2,128	139.86 Profit of 389 on sale
2025-03-12	SELL	-306	117.240	120.370	120.057	USD -36,737	140.18 Profit of 6,158 on sale
2025-03-07	SELL	-18	121.100	122.490	122.351	USD -2,202	141.09 Profit of 337 on sale
2025-03-06	SELL	-27	121.580	122.880	122.750	USD -3,314	141.39 Profit of 503 on sale
2025-03-03	SELL	-9	114.680	118.150	117.803	USD -1,060	142.58 Profit of 223 on sale
2025-02-28	SELL	-54	117.130	118.080	117.985	USD -6,371	143.00 Profit of 1,351 on sale
2025-02-26	SELL	-9	119.120	122.400	122.072	USD -1,099	143.85 Profit of 196 on sale
2025-02-25	SELL	-27	121.120	122.240	122.128	USD -3,297	144.24 Profit of 597 on sale
2025-02-18	BUY	45	117.260	118.400	118.286	USD 5,323	146.80
2025-02-13	BUY	9	117.850	118.940	118.831	USD 1,069	148.48
2025-02-12	BUY	9	117.140	117.330	117.311	USD 1,056	149.12
2025-02-11	BUY	27	119.650	119.930	119.902	USD 3,237	149.73
2025-02-06	BUY	81	120.080	122.600	122.348	USD 9,910	151.86
2025-01-27	BUY	9	138.070	141.750	141.382	USD 1,272	157.10
2024-12-30	BUY	45	132.440	134.060	133.898	USD 6,025	159.92
2024-12-06	BUY	36	159.350	163.660	163.229	USD 5,876	159.97
2024-12-05	BUY	9	159.810	164.680	164.193	USD 1,478	159.97
2024-12-04	BUY	45	162.200	167.290	166.781	USD 7,505	159.89
2024-11-29	BUY	45	165.030	167.060	166.857	USD 7,509	159.08
2024-11-27	BUY	36	164.540	169.510	169.013	USD 6,084	158.61
2024-11-26	BUY	9	165.120	168.350	168.027	USD 1,512	158.31
2024-11-21	BUY	45	156.190	158.960	158.683	USD 7,141	157.73
2024-11-20	BUY	27	154.610	156.210	156.050	USD 4,213	157.91
2024-11-18	BUY	108	154.740	157.240	156.990	USD 16,955	158.24
2024-11-12	BUY	72	156.000	165.400	164.460	USD 11,841	158.39
2024-11-08	BUY	45	167.030	167.340	167.309	USD 7,529	157.77
2024-11-07	BUY	135	164.330	166.000	165.833	USD 22,387	157.27
2024-11-06	BUY	18	160.930	161.410	161.362	USD 2,905	156.96
2024-10-31	BUY	9	151.590	153.000	152.859	USD 1,376	158.20

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	57,743	2	95,126	60.7%
2025-09-18	75,552	1,456	112,175	67.4%
2025-09-17	97,652	0	177,523	55.0%
2025-09-16	59,060	14	151,762	38.9%
2025-09-15	61,518	0	98,664	62.4%
2025-09-12	47,252	0	86,288	54.8%
2025-09-11	42,933	27	107,434	40.0%
2025-09-10	51,942	29	81,628	63.6%
2025-09-09	62,282	89	105,973	58.8%
2025-09-08	64,848	23	108,945	59.5%
2025-09-05	64,599	46	114,763	56.3%
2025-09-04	56,286	8,510	75,422	74.6%
2025-09-03	45,072	0	63,996	70.4%
2025-09-02	56,437	271	95,559	59.1%
2025-08-29	59,895	112	73,938	81.0%
2025-08-28	27,856	45	54,519	51.1%
2025-08-27	39,695	14	63,705	62.3%
2025-08-26	46,992	10	80,552	58.3%
2025-08-25	30,922	121	49,734	62.2%
2025-08-22	70,555	0	129,051	54.7%
2025-08-21	41,460	199	77,568	53.4%
2025-08-20	99,179	265	173,740	57.1%
2025-08-19	30,589	44	58,618	52.2%
2025-08-18	55,177	76	78,960	69.9%
2025-08-15	35,044	400	58,497	59.9%
2025-08-14	74,103	319	127,530	58.1%
2025-08-13	101,398	254	242,735	41.8%
2025-08-12	60,976	33	97,038	62.8%
2025-08-11	40,765	128	71,349	57.1%
2025-08-08	38,332	0	74,546	51.4%
2025-08-07	36,149	21	84,810	42.6%
2025-08-06	50,609	699	75,991	66.6%
2025-08-05	62,365	182	94,233	66.2%
2025-08-04	43,585	151	84,569	51.5%
2025-08-01	104,139	0	149,241	69.8%
2025-07-31	97,791	302	154,499	63.3%
2025-07-30	86,649	158	136,527	63.5%
2025-07-29	57,243	7	131,607	43.5%
2025-07-28	40,721	48	57,981	70.2%
2025-07-25	60,392	32	99,292	60.8%
2025-07-24	95,711	791	132,071	72.5%
2025-07-23	127,310	179	168,532	75.5%
2025-07-22	94,604	733	148,834	63.6%
2025-07-21	47,162	0	69,845	67.5%
2025-07-18	53,436	0	77,764	68.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE