Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MIDD

Stock NameiShares Public Limited Company - iShares FTSE 250 UCITS ETF
TickerMIDD(GBX) LSE
TYPEETF
CountryUK
ISINIE00B00FV128

Show aggregate MIDD holdings

News associated with MIDD

Oppenheimer Asset Management Inc. Purchases 1,785 Shares of The Middleby Corporation (NASDAQ:MIDD)
Oppenheimer Asset Management Inc. boosted its position in The Middleby Corporation (NASDAQ:MIDD – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,665 shares of the industrial products company’s stock after acquiring an additional 1,785 shares during the […] - 2025-06-27 08:32:48
State of Alaska Department of Revenue Increases Holdings in The Middleby Corporation (NASDAQ:MIDD)
State of Alaska Department of Revenue increased its position in The Middleby Corporation (NASDAQ:MIDD – Free Report) by 2.7% in the 1st quarter, Holdings Channel reports. The firm owned 6,302 shares of the industrial products company’s stock after buying an additional 165 shares during the period. State of Alaska Department of Revenue’s holdings in Middleby […] - 2025-06-27 07:34:46
3,643 Shares in The Middleby Corporation (NASDAQ:MIDD) Purchased by Ritholtz Wealth Management
Ritholtz Wealth Management bought a new position in shares of The Middleby Corporation (NASDAQ:MIDD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 3,643 shares of the industrial products company’s stock, valued at approximately $554,000. Several other institutional […] - 2025-06-19 08:00:50
How The Parts Add Up: JHMM Headed For $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:50:58
The Middleby Co. (NASDAQ:MIDD) Shares Sold by Fifth Third Bancorp
Fifth Third Bancorp cut its position in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 15.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 10,759 shares of the industrial products company’s stock after selling 1,919 shares during the quarter. Fifth Third […] - 2025-06-16 08:32:50
The Middleby Co. (NASDAQ:MIDD) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC lifted its position in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 21,915.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 136,934 shares of the industrial products company’s stock after purchasing an additional 136,312 shares during the […] - 2025-06-06 09:16:55
Two Sigma Investments LP Invests $1.62 Million in The Middleby Co. (NASDAQ:MIDD)
Two Sigma Investments LP acquired a new position in The Middleby Co. (NASDAQ:MIDD – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 11,970 shares of the industrial products company’s stock, valued at approximately $1,621,000. Other institutional investors also recently modified […] - 2025-06-03 07:46:49
ProShare Advisors LLC Buys 173 Shares of The Middleby Co. (NASDAQ:MIDD)
ProShare Advisors LLC grew its stake in The Middleby Co. (NASDAQ:MIDD – Free Report) by 7.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,517 shares of the industrial products company’s stock after purchasing an additional 173 shares during the […] - 2025-05-29 09:22:56
State of Wyoming Sells 210 Shares of The Middleby Co. (NASDAQ:MIDD)
State of Wyoming lessened its position in The Middleby Co. (NASDAQ:MIDD – Free Report) by 31.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 458 shares of the industrial products company’s stock after selling 210 shares during the period. State of Wyoming’s holdings in Middleby […] - 2025-05-29 08:21:02
Royal Bank of Canada Sells 613,681 Shares of The Middleby Co. (NASDAQ:MIDD)
Royal Bank of Canada lessened its position in The Middleby Co. (NASDAQ:MIDD – Free Report) by 82.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 132,609 shares of the industrial products company’s stock after selling 613,681 shares during the period. Royal […] - 2025-05-26 08:27:09
Nuveen Asset Management LLC Sells 1,576 Shares of The Middleby Co. (NASDAQ:MIDD)
Nuveen Asset Management LLC lessened its holdings in The Middleby Co. (NASDAQ:MIDD – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 262,884 shares of the industrial products company’s stock after selling 1,576 shares during the period. Nuveen Asset Management LLC’s holdings in Middleby were worth $35,608,000 as of its […] - 2025-05-21 08:58:58
The Implied Analyst 12-Month Target For SPMD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 11:18:52
Edward P. Garden Acquires 203,058 Shares of The Middleby Co. (NASDAQ:MIDD) Stock
The Middleby Co. (NASDAQ:MIDD – Get Free Report) Director Edward P. Garden bought 203,058 shares of the company’s stock in a transaction that occurred on Friday, May 9th. The stock was bought at an average cost of $139.13 per share, for a total transaction of $28,251,459.54. Following the completion of the transaction, the director now […] - 2025-05-15 08:10:53
Edward P. Garden Acquires 249,339 Shares of The Middleby Co. (NASDAQ:MIDD) Stock
The Middleby Co. (NASDAQ:MIDD – Get Free Report) Director Edward P. Garden purchased 249,339 shares of Middleby stock in a transaction on Tuesday, May 13th. The shares were acquired at an average price of $149.59 per share, for a total transaction of $37,298,621.01. Following the completion of the transaction, the director now directly owns 3,088,263 […] - 2025-05-15 08:10:48
The Middleby Co. (NASDAQ:MIDD) Shares Purchased by Mariner LLC
Mariner LLC boosted its holdings in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 7.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,723 shares of the industrial products company’s stock after buying an additional 535 shares during […] - 2025-04-28 07:58:59
The Middleby Co. (NASDAQ:MIDD) Receives $179.43 Consensus Target Price from Brokerages
The Middleby Co. (NASDAQ:MIDD – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, three have given a hold rating and five have assigned a buy rating to the company. […] - 2025-04-21 05:46:50
Cerity Partners LLC Sells 3,520 Shares of The Middleby Co. (NASDAQ:MIDD)
Cerity Partners LLC lessened its stake in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,105 shares of the industrial products company’s stock after selling 3,520 shares during the […] - 2025-04-18 07:59:13
Federated Hermes Inc. Sells 243 Shares of The Middleby Co. (NASDAQ:MIDD)
Federated Hermes Inc. lessened its stake in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,455 shares of the industrial products company’s stock after selling 243 shares during the […] - 2025-04-17 08:54:52
Arrowstreet Capital Limited Partnership Has $2.15 Million Stock Position in The Middleby Co. (NASDAQ:MIDD)
Arrowstreet Capital Limited Partnership increased its stake in The Middleby Co. (NASDAQ:MIDD – Free Report) by 157.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 15,866 shares of the industrial products company’s stock after purchasing an additional 9,713 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Middleby were worth $2,149,000 as […] - 2025-04-11 10:55:05
Orion Portfolio Solutions LLC Acquires Shares of 1,505 The Middleby Co. (NASDAQ:MIDD)
Orion Portfolio Solutions LLC bought a new position in The Middleby Co. (NASDAQ:MIDD – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 1,505 shares of the industrial products company’s stock, valued at approximately $204,000. Several other institutional investors and hedge funds also recently made changes to their positions in the company. Pictet […] - 2025-04-11 10:10:55
The Middleby Co. (NASDAQ:MIDD) Shares Bought by Blair William & Co. IL
Blair William & Co. IL grew its holdings in The Middleby Co. (NASDAQ:MIDD – Free Report) by 3.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 4,398 shares of the industrial products company’s stock after buying an additional 163 shares during the period. Blair William & Co. IL’s holdings in Middleby were worth $596,000 […] - 2025-04-04 08:30:56
Corient Private Wealth LLC Cuts Stake in The Middleby Co. (NASDAQ:MIDD)
Corient Private Wealth LLC lessened its holdings in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 5.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 7,634 shares of the industrial products company’s stock after selling 473 shares during the quarter. Corient Private Wealth LLC’s holdings in Middleby were worth $1,034,000 as of […] - 2025-03-27 08:16:52
Middleby (NASDAQ:MIDD) Raised to Buy at StockNews.com
Middleby (NASDAQ:MIDD – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued on Tuesday. Several other equities research analysts have also recently weighed in on MIDD. KeyCorp upped their target price on Middleby from $160.00 to $185.00 and gave the stock […] - 2025-03-27 06:46:52
The Middleby Co. (NASDAQ:MIDD) Given Consensus Recommendation of “Hold” by Analysts
Shares of The Middleby Co. (NASDAQ:MIDD – Get Free Report) have been given a consensus recommendation of “Hold” by the nine analysts that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating and five have issued a buy rating on the […] - 2025-03-24 06:09:10
The Middleby Co. (NASDAQ:MIDD) Shares Sold by AlphaQuest LLC
AlphaQuest LLC lessened its holdings in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 90.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 658 shares of the industrial products company’s stock after selling 6,470 shares during the period. AlphaQuest LLC’s holdings […] - 2025-03-19 08:20:55
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
The Middleby Co. (NASDAQ:MIDD) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 51.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,193 shares of the industrial products company’s stock after selling 3,425 shares during the […] - 2025-03-14 08:08:57
The Middleby Co. (NASDAQ:MIDD) Shares Sold by Atria Investments Inc
Atria Investments Inc lowered its position in The Middleby Co. (NASDAQ:MIDD – Free Report) by 11.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,167 shares of the industrial products company’s stock after selling 1,181 shares during the quarter. Atria Investments Inc’s holdings in Middleby were worth $1,242,000 as of its most recent […] - 2025-03-12 08:15:03
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MIDD holdings

DateNumber of MIDD Shares HeldBase Market Value of MIDD SharesLocal Market Value of MIDD SharesChange in MIDD Shares HeldChange in MIDD Base ValueCurrent Price per MIDD Share HeldPrevious Price per MIDD Share Held
2025-06-26 (Thursday)5,349USD 774,268USD 774,268
2025-06-25 (Wednesday)5,349MIDD holding decreased by -18USD 769,935MIDD holding increased by 1488USD 769,935-18USD 1,488 USD 143.94 USD 143.18
2025-06-24 (Tuesday)5,367USD 768,447MIDD holding decreased by -2362USD 768,4470USD -2,362 USD 143.18 USD 143.62
2025-06-23 (Monday)5,367USD 770,809MIDD holding increased by 11432USD 770,8090USD 11,432 USD 143.62 USD 141.49
2025-06-20 (Friday)5,367MIDD holding decreased by -36USD 759,377MIDD holding decreased by -6660USD 759,377-36USD -6,660 USD 141.49 USD 141.78
2025-06-19 (Thursday)5,403USD 766,037USD 766,0370USD 0 USD 141.78 USD 141.78
2025-06-18 (Wednesday)5,403USD 766,037MIDD holding increased by 4592USD 766,0370USD 4,592 USD 141.78 USD 140.93
2025-06-17 (Tuesday)5,403USD 761,445MIDD holding decreased by -16641USD 761,4450USD -16,641 USD 140.93 USD 144.01
2025-06-16 (Monday)5,403USD 778,086MIDD holding increased by 15236USD 778,0860USD 15,236 USD 144.01 USD 141.19
2025-06-13 (Friday)5,403USD 762,850MIDD holding decreased by -14534USD 762,8500USD -14,534 USD 141.19 USD 143.88
2025-06-12 (Thursday)5,403USD 777,384MIDD holding decreased by -15290USD 777,3840USD -15,290 USD 143.88 USD 146.71
2025-06-11 (Wednesday)5,403USD 792,674MIDD holding decreased by -11454USD 792,6740USD -11,454 USD 146.71 USD 148.83
2025-06-10 (Tuesday)5,403USD 804,128MIDD holding decreased by -6160USD 804,1280USD -6,160 USD 148.83 USD 149.97
2025-06-09 (Monday)5,403USD 810,288MIDD holding increased by 14858USD 810,2880USD 14,858 USD 149.97 USD 147.22
2025-06-06 (Friday)5,403USD 795,430MIDD holding increased by 433USD 795,4300USD 433 USD 147.22 USD 147.14
2025-06-05 (Thursday)5,403USD 794,997MIDD holding decreased by -3512USD 794,9970USD -3,512 USD 147.14 USD 147.79
2025-06-04 (Wednesday)5,403USD 798,509MIDD holding decreased by -487USD 798,5090USD -487 USD 147.79 USD 147.88
2025-06-03 (Tuesday)5,403USD 798,996MIDD holding increased by 17992USD 798,9960USD 17,992 USD 147.88 USD 144.55
2025-06-02 (Monday)5,403USD 781,004MIDD holding decreased by -8536USD 781,0040USD -8,536 USD 144.55 USD 146.13
2025-05-30 (Friday)5,403MIDD holding decreased by -661USD 789,540MIDD holding decreased by -104657USD 789,540-661USD -104,657 USD 146.13 USD 147.46
2025-05-29 (Thursday)6,064USD 894,197MIDD holding decreased by -2608USD 894,1970USD -2,608 USD 147.46 USD 147.89
2025-05-28 (Wednesday)6,064USD 896,805MIDD holding decreased by -16251USD 896,8050USD -16,251 USD 147.89 USD 150.57
2025-05-27 (Tuesday)6,064USD 913,056MIDD holding increased by 28985USD 913,0560USD 28,985 USD 150.57 USD 145.79
2025-05-26 (Monday)6,064USD 884,071USD 884,0710USD 0 USD 145.79 USD 145.79
2025-05-23 (Friday)6,064MIDD holding increased by 20USD 884,071MIDD holding decreased by -5243USD 884,07120USD -5,243 USD 145.79 USD 147.14
2025-05-22 (Thursday)6,044USD 889,314MIDD holding increased by 12874USD 889,3140USD 12,874 USD 147.14 USD 145.01
2025-05-21 (Wednesday)6,044USD 876,440MIDD holding decreased by -42913USD 876,4400USD -42,913 USD 145.01 USD 152.11
2025-05-20 (Tuesday)6,044USD 919,353MIDD holding increased by 6769USD 919,3530USD 6,769 USD 152.11 USD 150.99
2025-05-19 (Monday)6,044MIDD holding decreased by -20USD 912,584MIDD holding decreased by -6051USD 912,584-20USD -6,051 USD 150.99 USD 151.49
2025-05-16 (Friday)6,064USD 918,635MIDD holding increased by 10369USD 918,6350USD 10,369 USD 151.49 USD 149.78
2025-05-15 (Thursday)6,064MIDD holding decreased by -60USD 908,266MIDD holding decreased by -2495USD 908,266-60USD -2,495 USD 149.78 USD 148.72
2025-05-14 (Wednesday)6,124USD 910,761MIDD holding decreased by -7288USD 910,7610USD -7,288 USD 148.72 USD 149.91
2025-05-13 (Tuesday)6,124USD 918,049MIDD holding increased by 18433USD 918,0490USD 18,433 USD 149.91 USD 146.9
2025-05-12 (Monday)6,124MIDD holding decreased by -20USD 899,616MIDD holding increased by 42405USD 899,616-20USD 42,405 USD 146.9 USD 139.52
2025-05-09 (Friday)6,144MIDD holding decreased by -20USD 857,211MIDD holding decreased by -3222USD 857,211-20USD -3,222 USD 139.52 USD 139.59
2025-05-08 (Thursday)6,164USD 860,433MIDD holding increased by 49066USD 860,4330USD 49,066 USD 139.59 USD 131.63
2025-05-07 (Wednesday)6,164USD 811,367MIDD holding decreased by -23115USD 811,3670USD -23,115 USD 131.63 USD 135.38
2025-05-06 (Tuesday)6,164USD 834,482MIDD holding decreased by -5240USD 834,4820USD -5,240 USD 135.38 USD 136.23
2025-05-05 (Monday)6,164USD 839,722MIDD holding decreased by -14423USD 839,7220USD -14,423 USD 136.23 USD 138.57
2025-05-02 (Friday)6,164USD 854,145MIDD holding increased by 25950USD 854,1450USD 25,950 USD 138.57 USD 134.36
2025-05-01 (Thursday)6,164USD 828,195MIDD holding increased by 6226USD 828,1950USD 6,226 USD 134.36 USD 133.35
2025-04-30 (Wednesday)6,164MIDD holding decreased by -20USD 821,969MIDD holding increased by 857USD 821,969-20USD 857 USD 133.35 USD 132.78
2025-04-29 (Tuesday)6,184USD 821,112MIDD holding increased by 13605USD 821,1120USD 13,605 USD 132.78 USD 130.58
2025-04-28 (Monday)6,184USD 807,507MIDD holding decreased by -1484USD 807,5070USD -1,484 USD 130.58 USD 130.82
2025-04-25 (Friday)6,184USD 808,991MIDD holding decreased by -9894USD 808,9910USD -9,894 USD 130.82 USD 132.42
2025-04-24 (Thursday)6,184MIDD holding decreased by -40USD 818,885MIDD holding increased by 21217USD 818,885-40USD 21,217 USD 132.42 USD 128.16
2025-04-23 (Wednesday)6,224USD 797,668MIDD holding increased by 4481USD 797,6680USD 4,481 USD 128.16 USD 127.44
2025-04-22 (Tuesday)6,224USD 793,187MIDD holding increased by 21349USD 793,1870USD 21,349 USD 127.44 USD 124.01
2025-04-21 (Monday)6,224USD 771,838MIDD holding decreased by -18050USD 771,8380USD -18,050 USD 124.01 USD 126.91
2025-04-18 (Friday)6,224USD 789,888USD 789,8880USD 0 USD 126.91 USD 126.91
2025-04-17 (Thursday)6,224MIDD holding decreased by -20USD 789,888MIDD holding decreased by -6097USD 789,888-20USD -6,097 USD 126.91 USD 127.48
2025-04-16 (Wednesday)6,244USD 795,985MIDD holding decreased by -12551USD 795,9850USD -12,551 USD 127.48 USD 129.49
2025-04-15 (Tuesday)6,244MIDD holding decreased by -60USD 808,536MIDD holding decreased by -23025USD 808,536-60USD -23,025 USD 129.49 USD 131.91
2025-04-14 (Monday)6,304MIDD holding decreased by -60USD 831,561MIDD holding decreased by -9696USD 831,561-60USD -9,696 USD 131.91 USD 132.19
2025-04-11 (Friday)6,364USD 841,257MIDD holding increased by 3818USD 841,2570USD 3,818 USD 132.19 USD 131.59
2025-04-10 (Thursday)6,364USD 837,439MIDD holding decreased by -76113USD 837,4390USD -76,113 USD 131.59 USD 143.55
2025-04-09 (Wednesday)6,364MIDD holding decreased by -80USD 913,552MIDD holding increased by 107150USD 913,552-80USD 107,150 USD 143.55 USD 125.14
2025-04-08 (Tuesday)6,444USD 806,402MIDD holding decreased by -26614USD 806,4020USD -26,614 USD 125.14 USD 129.27
2025-04-07 (Monday)6,444MIDD holding decreased by -140USD 833,016MIDD holding decreased by -58853USD 833,016-140USD -58,853 USD 129.27 USD 135.46
2025-04-04 (Friday)6,584MIDD holding decreased by -200USD 891,869MIDD holding decreased by -158023USD 891,869-200USD -158,023 USD 135.46 USD 154.76
2025-04-02 (Wednesday)6,784USD 1,049,892MIDD holding increased by 13772USD 1,049,8920USD 13,772 USD 154.76 USD 152.73
2025-04-01 (Tuesday)6,784USD 1,036,120MIDD holding increased by 5088USD 1,036,1200USD 5,088 USD 152.73 USD 151.98
2025-03-31 (Monday)6,784MIDD holding increased by 20USD 1,031,032MIDD holding decreased by -2237USD 1,031,03220USD -2,237 USD 151.98 USD 152.76
2025-03-28 (Friday)6,764USD 1,033,269MIDD holding decreased by -29558USD 1,033,2690USD -29,558 USD 152.76 USD 157.13
2025-03-27 (Thursday)6,764USD 1,062,827MIDD holding increased by 4126USD 1,062,8270USD 4,126 USD 157.13 USD 156.52
2025-03-26 (Wednesday)6,764USD 1,058,701MIDD holding decreased by -880USD 1,058,7010USD -880 USD 156.52 USD 156.65
2025-03-25 (Tuesday)6,764USD 1,059,581MIDD holding decreased by -12784USD 1,059,5810USD -12,784 USD 156.65 USD 158.54
2025-03-24 (Monday)6,764USD 1,072,365MIDD holding increased by 27936USD 1,072,3650USD 27,936 USD 158.54 USD 154.41
2025-03-21 (Friday)6,764USD 1,044,429MIDD holding increased by 3246USD 1,044,4290USD 3,246 USD 154.41 USD 153.93
2025-03-20 (Thursday)6,764USD 1,041,183MIDD holding decreased by -6561USD 1,041,1830USD -6,561 USD 153.93 USD 154.9
2025-03-19 (Wednesday)6,764MIDD holding decreased by -40USD 1,047,744MIDD holding increased by 3738USD 1,047,744-40USD 3,738 USD 154.9 USD 153.44
2025-03-18 (Tuesday)6,804USD 1,044,006MIDD holding decreased by -544USD 1,044,0060USD -544 USD 153.44 USD 153.52
2025-03-17 (Monday)6,804USD 1,044,550MIDD holding increased by 12587USD 1,044,5500USD 12,587 USD 153.52 USD 151.67
2025-03-14 (Friday)6,804MIDD holding decreased by -120USD 1,031,963MIDD holding increased by 9357USD 1,031,963-120USD 9,357 USD 151.67 USD 147.69
2025-03-13 (Thursday)6,924MIDD holding decreased by -40USD 1,022,606MIDD holding decreased by -36827USD 1,022,606-40USD -36,827 USD 147.69 USD 152.13
2025-03-12 (Wednesday)6,964MIDD holding decreased by -680USD 1,059,433MIDD holding decreased by -126686USD 1,059,433-680USD -126,686 USD 152.13 USD 155.17
2025-03-11 (Tuesday)7,644USD 1,186,119MIDD holding decreased by -16435USD 1,186,1190USD -16,435 USD 155.17 USD 157.32
2025-03-10 (Monday)7,644USD 1,202,554MIDD holding decreased by -27136USD 1,202,5540USD -27,136 USD 157.32 USD 160.87
2025-03-07 (Friday)7,644MIDD holding decreased by -40USD 1,229,690MIDD holding increased by 15080USD 1,229,690-40USD 15,080 USD 160.87 USD 158.07
2025-03-06 (Thursday)7,684MIDD holding decreased by -60USD 1,214,610MIDD holding decreased by -25204USD 1,214,610-60USD -25,204 USD 158.07 USD 160.1
2025-03-05 (Wednesday)7,744USD 1,239,814MIDD holding increased by 8208USD 1,239,8140USD 8,208 USD 160.1 USD 159.04
2025-03-04 (Tuesday)7,744USD 1,231,606MIDD holding decreased by -19670USD 1,231,6060USD -19,670 USD 159.04 USD 161.58
2025-03-03 (Monday)7,744MIDD holding decreased by -20USD 1,251,276MIDD holding decreased by -32967USD 1,251,276-20USD -32,967 USD 161.58 USD 165.41
2025-02-28 (Friday)7,764MIDD holding decreased by -120USD 1,284,243MIDD holding decreased by -2820USD 1,284,243-120USD -2,820 USD 165.41 USD 163.25
2025-02-27 (Thursday)7,884USD 1,287,063MIDD holding decreased by -16635USD 1,287,0630USD -16,635 USD 163.25 USD 165.36
2025-02-26 (Wednesday)7,884MIDD holding decreased by -20USD 1,303,698MIDD holding decreased by -34054USD 1,303,698-20USD -34,054 USD 165.36 USD 169.25
2025-02-25 (Tuesday)7,904MIDD holding decreased by -60USD 1,337,752MIDD holding decreased by -1395USD 1,337,752-60USD -1,395 USD 169.25 USD 168.15
2025-02-24 (Monday)7,964USD 1,339,147MIDD holding increased by 8602USD 1,339,1470USD 8,602 USD 168.15 USD 167.07
2025-02-21 (Friday)7,964USD 1,330,545MIDD holding decreased by -22698USD 1,330,5450USD -22,698 USD 167.07 USD 169.92
2025-02-20 (Thursday)7,964USD 1,353,243MIDD holding decreased by -557USD 1,353,2430USD -557 USD 169.92 USD 169.99
2025-02-19 (Wednesday)7,964USD 1,353,800MIDD holding decreased by -12822USD 1,353,8000USD -12,822 USD 169.99 USD 171.6
2025-02-18 (Tuesday)7,964MIDD holding increased by 100USD 1,366,622MIDD holding increased by 42875USD 1,366,622100USD 42,875 USD 171.6 USD 168.33
2025-02-17 (Monday)7,864USD 1,323,747USD 1,323,7470USD 0 USD 168.33 USD 168.33
2025-02-14 (Friday)7,864USD 1,323,747MIDD holding increased by 10459USD 1,323,7470USD 10,459 USD 168.33 USD 167
2025-02-13 (Thursday)7,864MIDD holding increased by 20USD 1,313,288MIDD holding increased by 18244USD 1,313,28820USD 18,244 USD 167 USD 165.1
2025-02-12 (Wednesday)7,844MIDD holding increased by 20USD 1,295,044MIDD holding increased by 7840USD 1,295,04420USD 7,840 USD 165.1 USD 164.52
2025-02-11 (Tuesday)7,824MIDD holding increased by 60USD 1,287,204MIDD holding increased by 4125USD 1,287,20460USD 4,125 USD 164.52 USD 165.26
2025-02-10 (Monday)7,764USD 1,283,079MIDD holding increased by 3028USD 1,283,0790USD 3,028 USD 165.26 USD 164.87
2025-02-07 (Friday)7,764USD 1,280,051MIDD holding decreased by -17391USD 1,280,0510USD -17,391 USD 164.87 USD 167.11
2025-02-06 (Thursday)7,764MIDD holding increased by 180USD 1,297,442MIDD holding increased by 34403USD 1,297,442180USD 34,403 USD 167.11 USD 166.54
2025-02-05 (Wednesday)7,584USD 1,263,039MIDD holding decreased by -22752USD 1,263,0390USD -22,752 USD 166.54 USD 169.54
2025-02-04 (Tuesday)7,584USD 1,285,791MIDD holding decreased by -2276USD 1,285,7910USD -2,276 USD 169.54 USD 169.84
2025-02-03 (Monday)7,584USD 1,288,067MIDD holding decreased by -9859USD 1,288,0670USD -9,859 USD 169.84 USD 171.14
2025-01-31 (Friday)7,584USD 1,297,926MIDD holding decreased by -3943USD 1,297,9260USD -3,943 USD 171.14 USD 171.66
2025-01-30 (Thursday)7,584USD 1,301,869MIDD holding increased by 11982USD 1,301,8690USD 11,982 USD 171.66 USD 170.08
2025-01-29 (Wednesday)7,584USD 1,289,887MIDD holding decreased by -21311USD 1,289,8870USD -21,311 USD 170.08 USD 172.89
2025-01-28 (Tuesday)7,584USD 1,311,198MIDD holding increased by 8646USD 1,311,1980USD 8,646 USD 172.89 USD 171.75
2025-01-27 (Monday)7,584MIDD holding increased by 20USD 1,302,552MIDD holding increased by 18790USD 1,302,55220USD 18,790 USD 171.75 USD 169.72
2025-01-24 (Friday)7,564USD 1,283,762MIDD holding increased by 182065USD 1,283,7620USD 182,065 USD 169.72 USD 145.65
2025-01-23 (Thursday)7,564USD 1,101,697MIDD holding increased by 14599USD 1,101,6970USD 14,599 USD 145.65 USD 143.72
2025-01-22 (Wednesday)7,564USD 1,087,098USD 1,087,098
2025-01-21 (Tuesday)7,604USD 1,093,379USD 1,093,379
2025-01-20 (Monday)7,604USD 1,079,996USD 1,079,996
2025-01-17 (Friday)7,604USD 1,079,996USD 1,079,996
2025-01-16 (Thursday)7,624USD 1,079,863USD 1,079,863
2025-01-15 (Wednesday)7,604USD 1,071,480USD 1,071,480
2025-01-14 (Tuesday)7,604USD 1,059,237USD 1,059,237
2025-01-13 (Monday)7,544USD 1,031,340USD 1,031,340
2025-01-10 (Friday)7,504USD 1,009,288USD 1,009,288
2025-01-09 (Thursday)7,504USD 1,009,738USD 1,009,738
2025-01-09 (Thursday)7,504USD 1,009,738USD 1,009,738
2025-01-09 (Thursday)7,504USD 1,009,738USD 1,009,738
2025-01-08 (Wednesday)7,504USD 1,009,738USD 1,009,738
2025-01-08 (Wednesday)7,504USD 1,009,738USD 1,009,738
2025-01-08 (Wednesday)7,504USD 1,009,738USD 1,009,738
2025-01-02 (Thursday)7,384USD 988,939MIDD holding decreased by -12258USD 988,9390USD -12,258 USD 133.93 USD 135.59
2024-12-30 (Monday)7,384MIDD holding increased by 100USD 1,001,197MIDD holding decreased by -49520USD 1,001,197100USD -49,520 USD 135.59 USD 144.25
2024-12-10 (Tuesday)7,284USD 1,050,717MIDD holding increased by 10853USD 1,050,7170USD 10,853 USD 144.25 USD 142.76
2024-12-09 (Monday)7,284USD 1,039,864MIDD holding increased by 5536USD 1,039,8640USD 5,536 USD 142.76 USD 142
2024-12-06 (Friday)7,284MIDD holding increased by 80USD 1,034,328MIDD holding increased by 13377USD 1,034,32880USD 13,377 USD 142 USD 141.72
2024-12-05 (Thursday)7,204MIDD holding increased by 20USD 1,020,951MIDD holding decreased by -6577USD 1,020,95120USD -6,577 USD 141.72 USD 143.03
2024-12-04 (Wednesday)7,184MIDD holding increased by 100USD 1,027,528MIDD holding increased by 19829USD 1,027,528100USD 19,829 USD 143.03 USD 142.25
2024-12-03 (Tuesday)7,084USD 1,007,699MIDD holding increased by 1346USD 1,007,6990USD 1,346 USD 142.25 USD 142.06
2024-12-02 (Monday)7,084USD 1,006,353MIDD holding decreased by -9422USD 1,006,3530USD -9,422 USD 142.06 USD 143.39
2024-11-29 (Friday)7,084MIDD holding increased by 100USD 1,015,775MIDD holding increased by 25793USD 1,015,775100USD 25,793 USD 143.39 USD 141.75
2024-11-28 (Thursday)6,984USD 989,982USD 989,9820USD 0 USD 141.75 USD 141.75
2024-11-27 (Wednesday)6,984MIDD holding increased by 80USD 989,982MIDD holding increased by 8371USD 989,98280USD 8,371 USD 141.75 USD 142.18
2024-11-26 (Tuesday)6,904MIDD holding increased by 20USD 981,611MIDD holding decreased by -30130USD 981,61120USD -30,130 USD 142.18 USD 146.97
2024-11-25 (Monday)6,884MIDD holding increased by 823USD 1,011,741MIDD holding increased by 150109USD 1,011,741823USD 150,109 USD 146.97 USD 142.16
2024-11-22 (Friday)6,061USD 861,632MIDD holding increased by 21214USD 861,6320USD 21,214 USD 142.16 USD 138.66
2024-11-21 (Thursday)6,061MIDD holding increased by 90USD 840,418MIDD holding increased by 29974USD 840,41890USD 29,974 USD 138.66 USD 135.73
2024-11-20 (Wednesday)5,971MIDD holding increased by 54USD 810,444MIDD holding increased by 3779USD 810,44454USD 3,779 USD 135.73 USD 136.33
2024-11-19 (Tuesday)5,917USD 806,665MIDD holding decreased by -5266USD 806,6650USD -5,266 USD 136.33 USD 137.22
2024-11-18 (Monday)5,917MIDD holding increased by 216USD 811,931MIDD holding increased by 28956USD 811,931216USD 28,956 USD 137.22 USD 137.34
2024-11-12 (Tuesday)5,701MIDD holding increased by 144USD 782,975MIDD holding increased by 3272USD 782,975144USD 3,272 USD 137.34 USD 140.31
2024-11-08 (Friday)5,557MIDD holding increased by 90USD 779,703MIDD holding increased by 7544USD 779,70390USD 7,544 USD 140.31 USD 141.24
2024-11-07 (Thursday)5,467MIDD holding increased by 270USD 772,159MIDD holding increased by 25714USD 772,159270USD 25,714 USD 141.24 USD 143.63
2024-11-06 (Wednesday)5,197MIDD holding increased by 36USD 746,445MIDD holding increased by 38924USD 746,44536USD 38,924 USD 143.63 USD 137.09
2024-11-05 (Tuesday)5,161USD 707,521MIDD holding increased by 15224USD 707,5210USD 15,224 USD 137.09 USD 134.14
2024-11-04 (Monday)5,161USD 692,297MIDD holding increased by 20541USD 692,2970USD 20,541 USD 134.14 USD 130.16
2024-11-01 (Friday)5,161USD 671,756MIDD holding increased by 2374USD 671,7560USD 2,374 USD 130.16 USD 129.7
2024-10-31 (Thursday)5,161MIDD holding increased by 18USD 669,382MIDD holding decreased by -52592USD 669,38218USD -52,592 USD 129.7 USD 140.38
2024-10-30 (Wednesday)5,143USD 721,974MIDD holding increased by 12240USD 721,9740USD 12,240 USD 140.38 USD 138
2024-10-29 (Tuesday)5,143USD 709,734MIDD holding decreased by -11675USD 709,7340USD -11,675 USD 138 USD 140.27
2024-10-28 (Monday)5,143USD 721,409MIDD holding increased by 13475USD 721,4090USD 13,475 USD 140.27 USD 137.65
2024-10-25 (Friday)5,143USD 707,934MIDD holding decreased by -2211USD 707,9340USD -2,211 USD 137.65 USD 138.08
2024-10-24 (Thursday)5,143USD 710,145MIDD holding increased by 10080USD 710,1450USD 10,080 USD 138.08 USD 136.12
2024-10-23 (Wednesday)5,143USD 700,065MIDD holding decreased by -3806USD 700,0650USD -3,806 USD 136.12 USD 136.86
2024-10-22 (Tuesday)5,143USD 703,871MIDD holding decreased by -4012USD 703,8710USD -4,012 USD 136.86 USD 137.64
2024-10-21 (Monday)5,143USD 707,883MIDD holding decreased by -10594USD 707,8830USD -10,594 USD 137.64 USD 139.7
2024-10-18 (Friday)5,143USD 718,477USD 718,477
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MIDD by Blackrock for IE00B3VWM098

Show aggregate share trades of MIDD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-18 143.940* 147.48 Profit of 2,655 on sale
2025-06-20SELL-36 141.490* 147.58 Profit of 5,313 on sale
2025-05-30SELL-661 146.130* 147.85 Profit of 97,727 on sale
2025-05-23BUY20 145.790* 147.86
2025-05-19SELL-20 150.990* 147.83 Profit of 2,957 on sale
2025-05-15SELL-60 149.780* 147.78 Profit of 8,867 on sale
2025-05-12SELL-20 146.900* 147.76 Profit of 2,955 on sale
2025-05-09SELL-20 139.520* 147.83 Profit of 2,957 on sale
2025-04-30SELL-20133.600128.420 128.938GBX -2,579 148.67 Profit of 395 on sale
2025-04-24SELL-40132.585127.920 128.386GBX -5,135 149.35 Profit of 839 on sale
2025-04-17SELL-20129.480126.200 126.528GBX -2,531 150.56 Profit of 481 on sale
2025-04-17SELL-20129.480126.200 126.528GBX -2,531 150.56 Profit of 481 on sale
2025-04-15SELL-60133.055128.695 129.131GBX -7,748 151.04 Profit of 1,315 on sale
2025-04-14SELL-60135.190130.620 131.077GBX -7,865 151.25 Profit of 1,210 on sale
2025-04-09SELL-80143.820123.650 125.667GBX -10,053 151.78 Profit of 2,089 on sale
2025-04-07SELL-140138.525126.500 127.702GBX -17,878 152.35 Profit of 3,451 on sale
2025-04-04SELL-200138.830132.560 133.187GBX -26,637 152.55 Profit of 3,872 on sale
2025-03-31BUY20 151.980* 152.53
2025-03-19SELL-40 154.900* 152.19 Profit of 6,088 on sale
2025-03-14SELL-120 151.670* 152.16 Profit of 18,260 on sale
2025-03-13SELL-40 147.690* 152.23 Profit of 6,089 on sale
2025-03-12SELL-680 152.130* 152.23 Profit of 103,516 on sale
2025-03-07SELL-40 160.870* 151.98 Profit of 6,079 on sale
2025-03-06SELL-60 158.070* 151.88 Profit of 9,113 on sale
2025-03-03SELL-20167.430164.540 164.829GBX -3,297 151.48 Loss of -267 on sale
2025-02-28SELL-120167.000163.010 163.409GBX -19,609 151.25 Loss of -1,459 on sale
2025-02-26SELL-20175.200164.620 165.678GBX -3,314 150.81 Loss of -297 on sale
2025-02-25SELL-60182.730166.270 167.916GBX -10,075 150.49 Loss of -1,046 on sale
2025-02-18BUY100173.240167.540 168.110GBX 16,811 148.71
2025-02-13BUY20168.600165.077 165.430GBX 3,309 147.56
2025-02-12BUY20165.720160.680 161.184GBX 3,224 147.20
2025-02-11BUY60165.730162.770 163.066GBX 9,784 146.84
2025-02-06BUY180167.940165.700 165.924GBX 29,866 145.58
2025-01-27BUY20177.900168.220 169.188GBX 3,384 140.21
2024-12-30BUY100136.230133.380 133.665GBX 13,367 139.48
2024-12-06BUY80142.820141.240 141.398GBX 11,312 139.13
2024-12-05BUY20143.660140.840 141.122GBX 2,822 139.04
2024-12-04BUY100143.330140.560 140.837GBX 14,084 138.90
2024-11-29BUY100143.570142.180 142.319GBX 14,232 138.45
2024-11-27BUY80145.880141.520 141.956GBX 11,356 138.17
2024-11-26BUY20146.040141.900 142.314GBX 2,846 137.99
2024-11-25BUY823147.920142.200 142.772GBX 117,501 137.56
2024-11-21BUY90139.510135.740 136.117GBX 12,251 137.26
2024-11-20BUY54136.310133.640 133.907GBX 7,231 137.34
2024-11-18BUY216137.660135.600 135.806GBX 29,334 137.41
2024-11-12BUY144140.960137.170 137.549GBX 19,807 137.42
2024-11-08BUY90142.110140.310 140.490GBX 12,644 137.21
2024-11-07BUY270142.830140.170 140.436GBX 37,918 136.90
2024-11-06BUY36143.870138.590 139.118GBX 5,008 136.34
2024-10-31BUY18131.880125.950 126.543GBX 2,278 138.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MIDD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2791,1750284,85632.0%
2025-06-26214,0140622,53134.4%
2025-06-2580,5790142,58656.5%
2025-06-2485,312666152,11456.1%
2025-06-23152,9870228,90666.8%
2025-06-20106,8170151,45970.5%
2025-06-18129,3280186,75169.3%
2025-06-1777,9140134,87657.8%
2025-06-16132,9560259,87451.2%
2025-06-13145,6840243,69959.8%
2025-06-12127,11619236,83953.7%
2025-06-1199,5416164,42360.5%
2025-06-1058,4420115,45250.6%
2025-06-09298,9740522,47657.2%
2025-06-06121,7510226,68053.7%
2025-06-05250,6150370,41867.7%
2025-06-04107,3450180,23159.6%
2025-06-03107,6350153,13170.3%
2025-06-02279,5110387,44272.1%
2025-05-30103,15710143,02672.1%
2025-05-29161,5090195,86782.5%
2025-05-28417,6220470,68388.7%
2025-05-27155,3362219,69970.7%
2025-05-23146,4350208,49470.2%
2025-05-22329,0000406,19381.0%
2025-05-21265,8950413,75264.3%
2025-05-20159,8230211,08675.7%
2025-05-19121,2600170,81171.0%
2025-05-16142,0130220,07864.5%
2025-05-15171,55625314,70954.5%
2025-05-14236,24038338,26569.8%
2025-05-13538,897189,059765,13170.4%
2025-05-12658,1968581,025,24564.2%
2025-05-09327,7980487,79467.2%
2025-05-08385,02622,625783,48649.1%
2025-05-07551,7400819,59267.3%
2025-05-06199,9820347,04457.6%
2025-05-05144,0810258,09255.8%
2025-05-02300,2320450,21466.7%
2025-05-01266,351400408,10565.3%
2025-04-30102,1340184,48355.4%
2025-04-29135,3160316,09142.8%
2025-04-2896,1810152,91062.9%
2025-04-25122,4214226,22054.1%
2025-04-24218,8860313,44169.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.