Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MIR
| Stock Name | Mirion Technologies Inc |
| Ticker | MIR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US60471A1016 |
| LEI | 549300BNTOWVWFNVTJ65 |
Show aggregate MIR holdings
News associated with MIR
- Mirion Technologies (NYSE:MIR) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says
- Mirion Technologies (NYSE:MIR – Free Report) had its target price hoisted by The Goldman Sachs Group from $22.00 to $25.00 in a report released on Tuesday,Benzinga reports. The firm currently has a buy rating on the stock. A number of other analysts have also issued reports on the company. Robert W. Baird boosted their target […] - 2025-09-17 03:14:44
- After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
- The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
- Mirion Technologies (NYSE:MIR) Hits New 52-Week High – What’s Next?
- Shares of Mirion Technologies, Inc. (NYSE:MIR – Get Free Report) hit a new 52-week high on Saturday . The company traded as high as $23.10 and last traded at $23.02, with a volume of 10782182 shares traded. The stock had previously closed at $20.99. Analyst Ratings Changes A number of equities research analysts have recently […] - 2025-09-08 02:36:43
- Mirion Technologies (NYSE:MIR) Now Covered by Northland Securities
- Stock analysts at Northland Securities began coverage on shares of Mirion Technologies (NYSE:MIR – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat.com reports. The brokerage set an “outperform” rating and a $26.00 price target on the stock. Northland Securities’ price objective indicates a potential upside of 23.96% from […] - 2025-08-27 02:38:57
- Mirion Technologies, Inc. (NYSE:MIR) Receives $22.25 Average PT from Analysts
- Shares of Mirion Technologies, Inc. (NYSE:MIR – Get Free Report) have earned an average recommendation of “Buy” from the five brokerages that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 12-month target […] - 2025-08-12 02:14:57
- Bank of New York Mellon Corp Acquires 7,709 Shares of Mirion Technologies, Inc. (NYSE:MIR)
- Bank of New York Mellon Corp grew its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 1.2% during the first quarter, HoldingsChannel.com reports. The firm owned 669,138 shares of the company’s stock after purchasing an additional 7,709 shares during the period. Bank of New York Mellon Corp’s holdings in Mirion Technologies […] - 2025-07-22 07:29:00
- Exchange Traded Concepts LLC Purchases 45,175 Shares of Mirion Technologies, Inc. (NYSE:MIR)
- Exchange Traded Concepts LLC boosted its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 50.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 134,005 shares of the company’s stock after purchasing an additional 45,175 shares during the period. Exchange […] - 2025-06-18 05:13:08
- Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
- MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
- Zacks Investment Ideas feature highlights: Meta, Mirion Technologies, Rolls-Royce, Nvidia and Constellation Energy
- Zacks highlights MIR and RYCEY as under-$20 nuclear stocks poised to ride AI???s massive energy demand wave. - 2025-06-09 09:45:00
- 2 Cheap Nuclear Energy Stocks to Buy Now to Ride AI-Boosted Growth
- The two highly-ranked stocks trading for $20 a share or less that we dive into today provide investors exposure to long-term, AI-boosted nuclear energy industry expansion. - 2025-06-06 09:07:00
- California State Teachers Retirement System Has $3.15 Million Stake in Mirion Technologies, Inc. (NYSE:MIR)
- California State Teachers Retirement System trimmed its stake in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 1.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 180,247 shares of the company’s stock after selling 1,994 shares during the period. California State […] - 2025-06-05 05:34:58
- Mackenzie Financial Corp Grows Stock Holdings in Mirion Technologies, Inc. (NYSE:MIR)
- Mackenzie Financial Corp boosted its position in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 73.6% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 21,908 shares of the company’s stock after acquiring an additional 9,291 shares during the period. Mackenzie Financial Corp’s holdings in Mirion Technologies were […] - 2025-06-04 05:20:47
- Squarepoint Ops LLC Sells 135,086 Shares of Mirion Technologies, Inc. (NYSE:MIR)
- Squarepoint Ops LLC cut its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 71.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 54,528 shares of the company’s stock after selling 135,086 shares during the period. Squarepoint Ops LLC’s holdings in Mirion Technologies were worth $952,000 at the end of […] - 2025-06-02 05:14:52
- Insider Selling: Mirion Technologies, Inc. (NYSE:MIR) Director Sells $8,970,000.00 in Stock
- Mirion Technologies, Inc. (NYSE:MIR – Get Free Report) Director Lawrence D. Kingsley sold 500,000 shares of the company’s stock in a transaction on Wednesday, May 21st. The shares were sold at an average price of $17.94, for a total transaction of $8,970,000.00. Following the sale, the director now directly owns 61,287 shares in the company, […] - 2025-05-26 05:14:50
- Mirion Technologies Reaches Analyst Target Price
- In recent trading, shares of Mirion Technologies Inc (Symbol: MIR) have crossed above the average analyst 12-month target price of $17.80, changing hands for $18.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-22 08:00:48
- Mirion Technologies, Inc. (NYSE:MIR) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 7.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 117,596 shares of the company’s stock after acquiring an additional […] - 2025-05-22 05:52:56
- Mirion Technologies Announces Pricing Of $350.0 Mln Of 0.25% Convertible Senior Notes Due 2030
- (RTTNews) - Mirion Technologies Inc. (MIR) announced the pricing of $350.0 million aggregate principal amount of 0.25% Convertible Senior Notes due 2030 in a private placement. The size of the Offering was increased from the previously announced $300.0 million aggregate principal - 2025-05-21 02:10:01
- Deutsche Bank AG Buys 141,008 Shares of Mirion Technologies, Inc. (NYSE:MIR)
- Deutsche Bank AG boosted its stake in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 82.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 311,446 shares of the company’s stock after buying an additional 141,008 shares during the period. Deutsche Bank AG’s holdings in Mirion Technologies were worth $5,435,000 at the end […] - 2025-05-19 05:06:54
- The Manufacturers Life Insurance Company Cuts Stake in Mirion Technologies, Inc. (NYSE:MIR)
- The Manufacturers Life Insurance Company lessened its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 1.5% in the fourth quarter, Holdings Channel.com reports. The fund owned 107,132 shares of the company’s stock after selling 1,625 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Mirion Technologies were worth $1,869,000 […] - 2025-05-12 05:32:51
- Tower Research Capital LLC TRC Grows Position in Mirion Technologies, Inc. (NYSE:MIR)
- Tower Research Capital LLC TRC grew its stake in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 162.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,649 shares of the company’s stock after buying an additional 4,120 shares during […] - 2025-05-09 05:23:00
- Hsbc Holdings PLC Has $421,000 Stake in Mirion Technologies, Inc. (NYSE:MIR)
- Hsbc Holdings PLC lowered its stake in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 24,029 shares of the company’s stock after selling 1,075 shares during the period. Hsbc Holdings PLC’s holdings in Mirion Technologies were worth $421,000 as of its […] - 2025-05-08 05:22:47
- Voya Investment Management LLC Decreases Stock Position in Mirion Technologies, Inc. (NYSE:MIR)
- Voya Investment Management LLC trimmed its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 7.9% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,308 shares of the company’s stock after selling 5,171 shares during the quarter. Voya Investment Management LLC’s holdings in […] - 2025-05-07 06:32:57
- Price T Rowe Associates Inc. MD Boosts Position in Mirion Technologies, Inc. (NYSE:MIR)
- Price T Rowe Associates Inc. MD grew its stake in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 13.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 140,276 shares of the company’s stock after buying an additional 16,910 shares […] - 2025-05-07 05:50:59
- Mirion Technologies, Inc. (NYSE:MIR) Shares Sold by First Trust Advisors LP
- First Trust Advisors LP decreased its holdings in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 58.8% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 109,257 shares of the company’s stock after selling 155,689 shares during the period. First Trust Advisors LP’s holdings […] - 2025-05-06 04:58:48
- Mirion Technologies (NYSE:MIR) Sets New 1-Year High on Strong Earnings
- Shares of Mirion Technologies, Inc. (NYSE:MIR – Get Free Report) reached a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $16.05 and last traded at $15.78, with a volume of 3213065 shares trading hands. The stock had previously closed at $15.62. The […] - 2025-05-02 02:52:43
- Invesco Ltd. Grows Stock Position in Mirion Technologies, Inc. (NYSE:MIR)
- Invesco Ltd. boosted its position in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 85.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 490,814 shares of the company’s stock after buying an additional 226,566 shares during the period. Invesco […] - 2025-04-24 05:00:50
- Mirion Technologies, Inc. (NYSE:MIR) Shares Purchased by Legal & General Group Plc
- Legal & General Group Plc increased its holdings in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 5.1% in the 4th quarter, HoldingsChannel reports. The firm owned 219,698 shares of the company’s stock after acquiring an additional 10,673 shares during the quarter. Legal & General Group Plc’s holdings in Mirion Technologies were worth […] - 2025-04-23 05:20:57
- Raymond James Financial Inc. Makes New $17.16 Million Investment in Mirion Technologies, Inc. (NYSE:MIR)
- Raymond James Financial Inc. purchased a new stake in Mirion Technologies, Inc. (NYSE:MIR – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 983,610 shares of the company’s stock, valued at approximately $17,164,000. A number of other institutional investors have also made changes to their positions in the business. Envestnet Asset Management Inc. […] - 2025-04-21 05:18:53
- Alliancebernstein L.P. Cuts Stake in Mirion Technologies, Inc. (NYSE:MIR)
- Alliancebernstein L.P. decreased its holdings in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 1.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 216,499 shares of the company’s stock after selling 4,158 shares during the period. Alliancebernstein L.P. owned approximately 0.09% of Mirion Technologies worth […] - 2025-04-15 05:32:52
- Corebridge Financial Inc. Sells 4,158 Shares of Mirion Technologies, Inc. (NYSE:MIR)
- Corebridge Financial Inc. lowered its stake in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 3.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 102,702 shares of the company’s stock after selling 4,158 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-04-03 05:15:12
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MIR holdings
| Date | Number of MIR Shares Held | Base Market Value of MIR Shares | Local Market Value of MIR Shares | Change in MIR Shares Held | Change in MIR Base Value | Current Price per MIR Share Held | Previous Price per MIR Share Held |
|---|
| 2026-02-09 (Monday) | 186,346 | USD 4,489,075 | USD 4,489,075 | | | | |
| 2026-02-06 (Friday) | 186,346 | USD 4,485,348 | USD 4,485,348 | 0 | USD -160,258 | USD 24.07 | USD 24.93 |
| 2026-02-02 (Monday) | 186,346 | USD 4,645,606 | USD 4,645,606 | 0 | USD 16,771 | USD 24.93 | USD 24.84 |
| 2026-01-30 (Friday) | 186,346 | USD 4,628,835 | USD 4,628,835 | 3,174 | USD -3,585 | USD 24.84 | USD 25.29 |
| 2026-01-29 (Thursday) | 183,172 | USD 4,632,420 | USD 4,632,420 | 0 | USD -16,485 | USD 25.29 | USD 25.38 |
| 2026-01-28 (Wednesday) | 183,172 | USD 4,648,905 | USD 4,648,905 | 0 | USD 1,831 | USD 25.38 | USD 25.37 |
| 2026-01-27 (Tuesday) | 183,172 | USD 4,647,074 | USD 4,647,074 | 0 | USD -21,980 | USD 25.37 | USD 25.49 |
| 2026-01-26 (Monday) | 183,172 | USD 4,669,054 | USD 4,669,054 | 0 | USD -3,664 | USD 25.49 | USD 25.51 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MIR by Blackrock for IE00B3VWM098
Show aggregate share trades of MIR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 3,174 | 25.490 | 24.520 | 24.617 | USD 78,134 | - |
| 2026-01-23 | SELL | -1,058 | 26.460 | 25.260 | 25.380 | USD -26,852 | - |
| 2026-01-22 | BUY | 5,808 | 27.490 | 26.350 | 26.464 | USD 153,703 | - |
| 2026-01-21 | SELL | -528 | 27.065 | 25.730 | 25.863 | USD -13,656 | - |
| 2026-01-20 | BUY | 1,584 | 27.170 | 26.110 | 26.216 | USD 41,526 | - |
| 2026-01-15 | BUY | 27,352 | 27.400 | 26.575 | 26.658 | USD 729,136 | - |
| 2026-01-14 | BUY | 526 | 26.885 | 26.010 | 26.098 | USD 13,727 | - |
| 2026-01-08 | BUY | 526 | 24.498 | 23.895 | 23.955 | USD 12,600 | - |
| 2025-12-23 | SELL | -526 | 24.060 | 23.510 | 23.565 | USD -12,395 | - |
| 2025-12-03 | SELL | -2,630 | 25.445 | 24.500 | 24.594 | USD -64,684 | - |
| 2025-12-02 | BUY | 1,052 | 26.030 | 24.720 | 24.851 | USD 26,143 | - |
| 2025-11-28 | BUY | 4,811 | 26.290 | 25.640 | 25.705 | USD 123,667 | - |
| 2025-11-25 | SELL | -1,527 | 25.780 | 24.830 | 24.925 | USD -38,060 | - |
| 2025-11-24 | SELL | -1,527 | 24.985 | 23.885 | 23.995 | USD -36,640 | - |
| 2025-11-17 | SELL | -5,599 | 25.270 | 23.960 | 24.091 | USD -134,886 | - |
| 2025-11-12 | SELL | -509 | 27.960 | 26.810 | 26.925 | USD -13,705 | - |
| 2025-11-06 | SELL | -509 | 28.710 | 27.290 | 27.432 | USD -13,963 | - |
| 2025-11-05 | SELL | -5,100 | 28.810 | 27.850 | 27.946 | USD -142,525 | - |
| 2025-11-04 | SELL | -1,020 | 28.760 | 27.765 | 27.864 | USD -28,422 | - |
| 2025-11-03 | SELL | -1,020 | 29.755 | 29.010 | 29.085 | USD -29,666 | - |
| 2025-10-28 | BUY | 1,530 | 25.190 | 26.120 | 26.027 | USD 39,821 | - |
| 2025-10-24 | SELL | -510 | 24.800 | 24.980 | 24.962 | USD -12,731 | - |
| 2025-10-15 | BUY | 3,060 | 24.930 | 25.540 | 25.479 | USD 77,966 | - |
| 2025-10-02 | BUY | 510 | 22.890 | 23.450 | 23.394 | USD 11,931 | - |
| 2025-09-30 | BUY | 1,020 | 23.260 | 23.450 | 23.431 | USD 23,900 | - |
| 2025-08-21 | SELL | -493 | 20.210 | 20.440 | 20.417 | USD -10,066 | - |
| 2025-07-31 | BUY | 1,476 | 22.350 | 22.795 | 22.751 | USD 33,580 | - |
| 2025-07-07 | BUY | 4,569 | 20.720 | 20.980 | 20.954 | USD 95,739 | - |
| 2025-06-30 | SELL | -952 | 21.530 | 21.940 | 21.899 | USD -20,848 | - |
| 2025-06-25 | SELL | -476 | 21.500 | 21.950 | 21.905 | USD -10,427 | - |
| 2025-06-20 | SELL | -952 | 19.640 | 19.760 | 19.748 | USD -18,800 | - |
| 2025-05-23 | BUY | 476 | 18.840 | 19.320 | 19.272 | USD 9,173 | - |
| 2025-05-19 | SELL | -476 | 17.540 | 17.600 | 17.594 | USD -8,375 | - |
| 2025-05-15 | SELL | -1,428 | 17.110 | 17.523 | 17.482 | USD -24,964 | - |
| 2025-05-12 | SELL | -476 | 16.950 | 17.310 | 17.274 | USD -8,222 | - |
| 2025-05-09 | SELL | -476 | 16.380 | 16.410 | 16.407 | USD -7,810 | - |
| 2025-04-30 | SELL | -476 | 15.780 | 16.050 | 16.023 | USD -7,627 | - |
| 2025-04-24 | SELL | -952 | 14.930 | 14.975 | 14.971 | USD -14,252 | - |
| 2025-04-17 | SELL | -476 | 13.800 | 14.045 | 14.021 | USD -6,674 | - |
| 2025-04-15 | SELL | -1,428 | 13.940 | 14.030 | 14.021 | USD -20,022 | - |
| 2025-04-14 | SELL | -1,431 | 13.700 | 14.042 | 14.008 | USD -20,045 | - |
| 2025-04-09 | SELL | -1,908 | 14.290 | 14.640 | 14.605 | USD -27,866 | - |
| 2025-04-07 | SELL | -3,339 | 13.180 | 13.590 | 13.549 | USD -45,240 | - |
| 2025-04-04 | SELL | -4,770 | 12.700 | 13.130 | 13.087 | USD -62,425 | - |
| 2025-03-31 | BUY | 477 | 14.500 | 14.610 | 14.599 | USD 6,964 | - |
| 2025-03-19 | SELL | -954 | 14.980 | 15.020 | 15.016 | USD -14,325 | - |
| 2025-03-14 | SELL | -2,868 | 14.460 | 14.520 | 14.514 | USD -41,626 | - |
| 2025-03-12 | SELL | -17,244 | 14.340 | 14.480 | 14.466 | USD -249,452 | - |
| 2025-03-07 | SELL | -958 | 14.190 | 14.540 | 14.505 | USD -13,896 | - |
| 2025-03-06 | SELL | -1,437 | 14.380 | 15.170 | 15.091 | USD -21,686 | - |
| 2025-03-03 | SELL | -479 | 15.010 | 15.665 | 15.599 | USD -7,472 | - |
| 2025-02-28 | BUY | 5,186 | 15.530 | 15.570 | 15.566 | USD 80,725 | - |
| 2025-02-26 | SELL | -459 | 15.230 | 15.500 | 15.473 | USD -7,102 | - |
| 2025-02-25 | SELL | -1,377 | 15.100 | 15.550 | 15.505 | USD -21,350 | - |
| 2025-02-18 | BUY | 2,295 | 16.370 | 16.550 | 16.532 | USD 37,941 | - |
| 2025-02-13 | BUY | 459 | 16.250 | 16.940 | 16.871 | USD 7,744 | - |
| 2025-02-12 | BUY | 459 | 16.360 | 16.880 | 16.828 | USD 7,724 | - |
| 2025-02-11 | BUY | 1,377 | 16.170 | 16.460 | 16.431 | USD 22,625 | - |
| 2025-02-06 | BUY | 4,122 | 16.280 | 17.000 | 16.928 | USD 69,777 | - |
| 2025-01-27 | BUY | 458 | 14.640 | 16.800 | 16.584 | USD 7,595 | - |
| 2024-12-30 | BUY | 2,290 | 17.460 | 17.645 | 17.627 | USD 40,365 | - |
| 2024-12-06 | BUY | 1,832 | 18.120 | 18.285 | 18.268 | USD 33,468 | - |
| 2024-12-05 | BUY | 458 | 18.030 | 18.665 | 18.602 | USD 8,519 | - |
| 2024-12-04 | BUY | 2,285 | 17.070 | 17.350 | 17.322 | USD 39,581 | - |
| 2024-11-29 | BUY | 2,285 | 16.870 | 16.910 | 16.906 | USD 38,630 | - |
| 2024-11-27 | BUY | 1,828 | 16.280 | 16.670 | 16.631 | USD 30,401 | - |
| 2024-11-26 | BUY | 457 | 16.460 | 16.735 | 16.708 | USD 7,635 | - |
| 2024-11-21 | BUY | 1,371 | 16.280 | 16.380 | 16.370 | USD 22,443 | - |
| 2024-11-20 | BUY | 914 | 16.070 | 16.440 | 16.403 | USD 14,992 | - |
| 2024-11-19 | BUY | 1,371 | 16.260 | 16.505 | 16.480 | USD 22,595 | - |
| 2024-11-18 | BUY | 5,474 | 15.680 | 15.690 | 15.689 | USD 85,882 | - |
| 2024-11-12 | BUY | 3,199 | 14.430 | 14.970 | 14.916 | USD 47,716 | - |
| 2024-11-08 | BUY | 2,285 | 15.480 | 15.740 | 15.714 | USD 35,906 | - |
| 2024-11-07 | BUY | 6,840 | 15.560 | 15.980 | 15.938 | USD 109,016 | - |
| 2024-11-06 | BUY | 912 | 15.700 | 15.750 | 15.745 | USD 14,359 | - |
| 2024-10-31 | BUY | 456 | 14.800 | 15.170 | 15.133 | USD 6,901 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MIR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,149,543 | 1,052 | 1,416,474 | 81.2% |
| 2025-09-18 | 1,362,298 | 0 | 4,157,278 | 32.8% |
| 2025-09-17 | 939,745 | 980 | 1,161,432 | 80.9% |
| 2025-09-16 | 1,101,442 | 0 | 1,491,793 | 73.8% |
| 2025-09-15 | 1,015,693 | 0 | 1,857,252 | 54.7% |
| 2025-09-12 | 740,881 | 0 | 904,719 | 81.9% |
| 2025-09-11 | 760,597 | 0 | 1,977,400 | 38.5% |
| 2025-09-10 | 979,947 | 0 | 1,848,125 | 53.0% |
| 2025-09-09 | 1,577,878 | 86 | 1,936,944 | 81.5% |
| 2025-09-08 | 1,970,241 | 19,382 | 3,997,823 | 49.3% |
| 2025-09-05 | 2,013,207 | 5,382 | 4,538,157 | 44.4% |
| 2025-09-04 | 198,099 | 0 | 380,847 | 52.0% |
| 2025-09-03 | 275,419 | 0 | 465,003 | 59.2% |
| 2025-09-02 | 247,694 | 23 | 464,194 | 53.4% |
| 2025-08-29 | 196,999 | 14,963 | 578,234 | 34.1% |
| 2025-08-28 | 295,330 | 0 | 714,298 | 41.3% |
| 2025-08-27 | 204,384 | 1,787 | 685,710 | 29.8% |
| 2025-08-26 | 217,410 | 6,378 | 739,287 | 29.4% |
| 2025-08-25 | 308,182 | 0 | 867,465 | 35.5% |
| 2025-08-22 | 208,843 | 0 | 496,447 | 42.1% |
| 2025-08-21 | 293,588 | 0 | 410,830 | 71.5% |
| 2025-08-20 | 357,160 | 1,017 | 699,406 | 51.1% |
| 2025-08-19 | 295,599 | 2,324 | 766,080 | 38.6% |
| 2025-08-18 | 229,310 | 0 | 475,231 | 48.3% |
| 2025-08-15 | 416,753 | 0 | 930,628 | 44.8% |
| 2025-08-14 | 630,028 | 1,399 | 956,175 | 65.9% |
| 2025-08-13 | 455,770 | 12,250 | 738,767 | 61.7% |
| 2025-08-12 | 388,734 | 5,100 | 766,909 | 50.7% |
| 2025-08-11 | 263,456 | 1,300 | 694,224 | 37.9% |
| 2025-08-08 | 327,571 | 0 | 601,272 | 54.5% |
| 2025-08-07 | 266,747 | 10 | 681,315 | 39.2% |
| 2025-08-06 | 429,991 | 740 | 688,770 | 62.4% |
| 2025-08-05 | 709,852 | 2,400 | 1,058,289 | 67.1% |
| 2025-08-04 | 803,938 | 13,789 | 1,650,346 | 48.7% |
| 2025-08-01 | 2,355,270 | 33,335 | 4,762,578 | 49.5% |
| 2025-07-31 | 1,168,375 | 2 | 2,329,804 | 50.1% |
| 2025-07-30 | 375,657 | 0 | 1,425,822 | 26.3% |
| 2025-07-29 | 368,543 | 69 | 704,234 | 52.3% |
| 2025-07-28 | 1,653,465 | 997 | 1,867,071 | 88.6% |
| 2025-07-25 | 211,126 | 0 | 512,790 | 41.2% |
| 2025-07-24 | 318,024 | 1,247 | 379,661 | 83.8% |
| 2025-07-23 | 539,207 | 51 | 1,291,329 | 41.8% |
| 2025-07-22 | 472,967 | 2,025 | 1,018,200 | 46.5% |
| 2025-07-21 | 1,493,442 | 0 | 2,426,290 | 61.6% |
| 2025-07-18 | 276,361 | 0 | 485,814 | 56.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy