Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MIR

Stock NameMirion Technologies Inc
TickerMIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS60471A1016
LEI549300BNTOWVWFNVTJ65

Show aggregate MIR holdings

News associated with MIR

Exchange Traded Concepts LLC Purchases 45,175 Shares of Mirion Technologies, Inc. (NYSE:MIR)
Exchange Traded Concepts LLC boosted its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 50.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 134,005 shares of the company’s stock after purchasing an additional 45,175 shares during the period. Exchange […] - 2025-06-18 08:13:08
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 12:35:00
Zacks Investment Ideas feature highlights: Meta, Mirion Technologies, Rolls-Royce, Nvidia and Constellation Energy
Zacks highlights MIR and RYCEY as under-$20 nuclear stocks poised to ride AI???s massive energy demand wave. - 2025-06-09 12:45:00
2 Cheap Nuclear Energy Stocks to Buy Now to Ride AI-Boosted Growth
The two highly-ranked stocks trading for $20 a share or less that we dive into today provide investors exposure to long-term, AI-boosted nuclear energy industry expansion. - 2025-06-06 12:07:00
California State Teachers Retirement System Has $3.15 Million Stake in Mirion Technologies, Inc. (NYSE:MIR)
California State Teachers Retirement System trimmed its stake in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 1.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 180,247 shares of the company’s stock after selling 1,994 shares during the period. California State […] - 2025-06-05 08:34:58
Mackenzie Financial Corp Grows Stock Holdings in Mirion Technologies, Inc. (NYSE:MIR)
Mackenzie Financial Corp boosted its position in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 73.6% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 21,908 shares of the company’s stock after acquiring an additional 9,291 shares during the period. Mackenzie Financial Corp’s holdings in Mirion Technologies were […] - 2025-06-04 08:20:47
Squarepoint Ops LLC Sells 135,086 Shares of Mirion Technologies, Inc. (NYSE:MIR)
Squarepoint Ops LLC cut its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 71.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 54,528 shares of the company’s stock after selling 135,086 shares during the period. Squarepoint Ops LLC’s holdings in Mirion Technologies were worth $952,000 at the end of […] - 2025-06-02 08:14:52
Insider Selling: Mirion Technologies, Inc. (NYSE:MIR) Director Sells $8,970,000.00 in Stock
Mirion Technologies, Inc. (NYSE:MIR – Get Free Report) Director Lawrence D. Kingsley sold 500,000 shares of the company’s stock in a transaction on Wednesday, May 21st. The shares were sold at an average price of $17.94, for a total transaction of $8,970,000.00. Following the sale, the director now directly owns 61,287 shares in the company, […] - 2025-05-26 08:14:50
Mirion Technologies Reaches Analyst Target Price
In recent trading, shares of Mirion Technologies Inc (Symbol: MIR) have crossed above the average analyst 12-month target price of $17.80, changing hands for $18.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-22 11:00:48
Mirion Technologies, Inc. (NYSE:MIR) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 7.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 117,596 shares of the company’s stock after acquiring an additional […] - 2025-05-22 08:52:56
Mirion Technologies Announces Pricing Of $350.0 Mln Of 0.25% Convertible Senior Notes Due 2030
(RTTNews) - Mirion Technologies Inc. (MIR) announced the pricing of $350.0 million aggregate principal amount of 0.25% Convertible Senior Notes due 2030 in a private placement. The size of the Offering was increased from the previously announced $300.0 million aggregate principal - 2025-05-21 05:10:01
Deutsche Bank AG Buys 141,008 Shares of Mirion Technologies, Inc. (NYSE:MIR)
Deutsche Bank AG boosted its stake in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 82.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 311,446 shares of the company’s stock after buying an additional 141,008 shares during the period. Deutsche Bank AG’s holdings in Mirion Technologies were worth $5,435,000 at the end […] - 2025-05-19 08:06:54
The Manufacturers Life Insurance Company Cuts Stake in Mirion Technologies, Inc. (NYSE:MIR)
The Manufacturers Life Insurance Company lessened its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 1.5% in the fourth quarter, Holdings Channel.com reports. The fund owned 107,132 shares of the company’s stock after selling 1,625 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Mirion Technologies were worth $1,869,000 […] - 2025-05-12 08:32:51
Tower Research Capital LLC TRC Grows Position in Mirion Technologies, Inc. (NYSE:MIR)
Tower Research Capital LLC TRC grew its stake in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 162.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,649 shares of the company’s stock after buying an additional 4,120 shares during […] - 2025-05-09 08:23:00
Hsbc Holdings PLC Has $421,000 Stake in Mirion Technologies, Inc. (NYSE:MIR)
Hsbc Holdings PLC lowered its stake in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 24,029 shares of the company’s stock after selling 1,075 shares during the period. Hsbc Holdings PLC’s holdings in Mirion Technologies were worth $421,000 as of its […] - 2025-05-08 08:22:47
Voya Investment Management LLC Decreases Stock Position in Mirion Technologies, Inc. (NYSE:MIR)
Voya Investment Management LLC trimmed its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 7.9% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,308 shares of the company’s stock after selling 5,171 shares during the quarter. Voya Investment Management LLC’s holdings in […] - 2025-05-07 09:32:57
Price T Rowe Associates Inc. MD Boosts Position in Mirion Technologies, Inc. (NYSE:MIR)
Price T Rowe Associates Inc. MD grew its stake in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 13.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 140,276 shares of the company’s stock after buying an additional 16,910 shares […] - 2025-05-07 08:50:59
Mirion Technologies, Inc. (NYSE:MIR) Shares Sold by First Trust Advisors LP
First Trust Advisors LP decreased its holdings in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 58.8% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 109,257 shares of the company’s stock after selling 155,689 shares during the period. First Trust Advisors LP’s holdings […] - 2025-05-06 07:58:48
Mirion Technologies (NYSE:MIR) Sets New 1-Year High on Strong Earnings
Shares of Mirion Technologies, Inc. (NYSE:MIR – Get Free Report) reached a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $16.05 and last traded at $15.78, with a volume of 3213065 shares trading hands. The stock had previously closed at $15.62. The […] - 2025-05-02 05:52:43
Invesco Ltd. Grows Stock Position in Mirion Technologies, Inc. (NYSE:MIR)
Invesco Ltd. boosted its position in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 85.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 490,814 shares of the company’s stock after buying an additional 226,566 shares during the period. Invesco […] - 2025-04-24 08:00:50
Mirion Technologies, Inc. (NYSE:MIR) Shares Purchased by Legal & General Group Plc
Legal & General Group Plc increased its holdings in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 5.1% in the 4th quarter, HoldingsChannel reports. The firm owned 219,698 shares of the company’s stock after acquiring an additional 10,673 shares during the quarter. Legal & General Group Plc’s holdings in Mirion Technologies were worth […] - 2025-04-23 08:20:57
Raymond James Financial Inc. Makes New $17.16 Million Investment in Mirion Technologies, Inc. (NYSE:MIR)
Raymond James Financial Inc. purchased a new stake in Mirion Technologies, Inc. (NYSE:MIR – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 983,610 shares of the company’s stock, valued at approximately $17,164,000. A number of other institutional investors have also made changes to their positions in the business. Envestnet Asset Management Inc. […] - 2025-04-21 08:18:53
Alliancebernstein L.P. Cuts Stake in Mirion Technologies, Inc. (NYSE:MIR)
Alliancebernstein L.P. decreased its holdings in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 1.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 216,499 shares of the company’s stock after selling 4,158 shares during the period. Alliancebernstein L.P. owned approximately 0.09% of Mirion Technologies worth […] - 2025-04-15 08:32:52
Corebridge Financial Inc. Sells 4,158 Shares of Mirion Technologies, Inc. (NYSE:MIR)
Corebridge Financial Inc. lowered its stake in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 3.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 102,702 shares of the company’s stock after selling 4,158 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-04-03 08:15:12
Teacher Retirement System of Texas Sells 26,386 Shares of Mirion Technologies, Inc. (NYSE:MIR)
Teacher Retirement System of Texas reduced its position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 62.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,832 shares of the company’s stock after selling 26,386 […] - 2025-04-02 08:54:54
KLP Kapitalforvaltning AS Buys Shares of 37,500 Mirion Technologies, Inc. (NYSE:MIR)
KLP Kapitalforvaltning AS purchased a new position in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 37,500 shares of the company’s stock, valued at approximately $654,000. Several other hedge […] - 2025-04-02 08:54:54
19,332 Shares in Mirion Technologies, Inc. (NYSE:MIR) Purchased by Cibc World Markets Corp
Cibc World Markets Corp acquired a new stake in shares of Mirion Technologies, Inc. (NYSE:MIR – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 19,332 shares of the company’s stock, valued at approximately $337,000. Several other hedge funds and other institutional […] - 2025-03-25 08:14:56
US Bancorp DE Purchases 6,075 Shares of Mirion Technologies, Inc. (NYSE:MIR)
US Bancorp DE raised its position in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 3,248.7% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,262 shares of the company’s stock after acquiring an additional 6,075 shares during the period. US Bancorp DE’s holdings in Mirion Technologies were worth $109,000 as of its most […] - 2025-03-17 07:12:53
Mirion Technologies, Inc. (NYSE:MIR) Shares Bought by Handelsbanken Fonder AB
Handelsbanken Fonder AB lifted its holdings in Mirion Technologies, Inc. (NYSE:MIR – Free Report) by 10.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,031 shares of the company’s stock after purchasing an additional 5,800 shares during the period. Handelsbanken Fonder AB’s […] - 2025-02-28 10:08:48
Analysts Set Mirion Technologies, Inc. (NYSE:MIR) Target Price at $19.25
Mirion Technologies, Inc. (NYSE:MIR – Get Free Report) has earned a consensus rating of “Buy” from the five research firms that are covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a buy recommendation and two have assigned a strong buy recommendation to the company. The average 12-month target price […] - 2025-02-11 06:16:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MIR holdings

DateNumber of MIR Shares HeldBase Market Value of MIR SharesLocal Market Value of MIR SharesChange in MIR Shares HeldChange in MIR Base ValueCurrent Price per MIR Share HeldPrevious Price per MIR Share Held
2025-06-26 (Thursday)136,393USD 2,936,541USD 2,936,541
2025-06-25 (Wednesday)136,393MIR holding decreased by -476USD 2,932,450MIR holding increased by 159484USD 2,932,450-476USD 159,484 USD 21.5 USD 20.26
2025-06-24 (Tuesday)136,869USD 2,772,966MIR holding decreased by -12318USD 2,772,9660USD -12,318 USD 20.26 USD 20.35
2025-06-23 (Monday)136,869USD 2,785,284MIR holding increased by 97177USD 2,785,2840USD 97,177 USD 20.35 USD 19.64
2025-06-20 (Friday)136,869MIR holding decreased by -952USD 2,688,107MIR holding decreased by -6294USD 2,688,107-952USD -6,294 USD 19.64 USD 19.55
2025-06-19 (Thursday)137,821USD 2,694,401USD 2,694,4010USD 0 USD 19.55 USD 19.55
2025-06-18 (Wednesday)137,821USD 2,694,401MIR holding decreased by -86827USD 2,694,4010USD -86,827 USD 19.55 USD 20.18
2025-06-17 (Tuesday)137,821USD 2,781,228MIR holding decreased by -52372USD 2,781,2280USD -52,372 USD 20.18 USD 20.56
2025-06-16 (Monday)137,821USD 2,833,600MIR holding increased by 90962USD 2,833,6000USD 90,962 USD 20.56 USD 19.9
2025-06-13 (Friday)137,821USD 2,742,638MIR holding decreased by -71667USD 2,742,6380USD -71,667 USD 19.9 USD 20.42
2025-06-12 (Thursday)137,821USD 2,814,305MIR holding increased by 33077USD 2,814,3050USD 33,077 USD 20.42 USD 20.18
2025-06-11 (Wednesday)137,821USD 2,781,228MIR holding increased by 59263USD 2,781,2280USD 59,263 USD 20.18 USD 19.75
2025-06-10 (Tuesday)137,821USD 2,721,965MIR holding decreased by -100609USD 2,721,9650USD -100,609 USD 19.75 USD 20.48
2025-06-09 (Monday)137,821USD 2,822,574MIR holding increased by 81314USD 2,822,5740USD 81,314 USD 20.48 USD 19.89
2025-06-06 (Friday)137,821USD 2,741,260MIR holding increased by 13782USD 2,741,2600USD 13,782 USD 19.89 USD 19.79
2025-06-05 (Thursday)137,821USD 2,727,478MIR holding increased by 27565USD 2,727,4780USD 27,565 USD 19.79 USD 19.59
2025-06-04 (Wednesday)137,821USD 2,699,913MIR holding increased by 24807USD 2,699,9130USD 24,807 USD 19.59 USD 19.41
2025-06-03 (Tuesday)137,821USD 2,675,106MIR holding increased by 19295USD 2,675,1060USD 19,295 USD 19.41 USD 19.27
2025-06-02 (Monday)137,821USD 2,655,811MIR holding increased by 23430USD 2,655,8110USD 23,430 USD 19.27 USD 19.1
2025-05-30 (Friday)137,821USD 2,632,381MIR holding decreased by -20673USD 2,632,3810USD -20,673 USD 19.1 USD 19.25
2025-05-29 (Thursday)137,821USD 2,653,054MIR holding decreased by -34456USD 2,653,0540USD -34,456 USD 19.25 USD 19.5
2025-05-28 (Wednesday)137,821USD 2,687,510MIR holding increased by 8270USD 2,687,5100USD 8,270 USD 19.5 USD 19.44
2025-05-27 (Tuesday)137,821USD 2,679,240MIR holding increased by 82692USD 2,679,2400USD 82,692 USD 19.44 USD 18.84
2025-05-26 (Monday)137,821USD 2,596,548USD 2,596,5480USD 0 USD 18.84 USD 18.84
2025-05-23 (Friday)137,821MIR holding increased by 476USD 2,596,548MIR holding increased by 151807USD 2,596,548476USD 151,807 USD 18.84 USD 17.8
2025-05-22 (Thursday)137,345USD 2,444,741MIR holding decreased by -32963USD 2,444,7410USD -32,963 USD 17.8 USD 18.04
2025-05-21 (Wednesday)137,345USD 2,477,704MIR holding increased by 82407USD 2,477,7040USD 82,407 USD 18.04 USD 17.44
2025-05-20 (Tuesday)137,345USD 2,395,297MIR holding decreased by -13734USD 2,395,2970USD -13,734 USD 17.44 USD 17.54
2025-05-19 (Monday)137,345MIR holding decreased by -476USD 2,409,031MIR holding increased by 34375USD 2,409,031-476USD 34,375 USD 17.54 USD 17.23
2025-05-16 (Friday)137,821USD 2,374,656MIR holding increased by 16539USD 2,374,6560USD 16,539 USD 17.23 USD 17.11
2025-05-15 (Thursday)137,821MIR holding decreased by -1428USD 2,358,117MIR holding decreased by -85703USD 2,358,117-1,428USD -85,703 USD 17.11 USD 17.55
2025-05-14 (Wednesday)139,249USD 2,443,820MIR holding increased by 16710USD 2,443,8200USD 16,710 USD 17.55 USD 17.43
2025-05-13 (Tuesday)139,249USD 2,427,110MIR holding increased by 66839USD 2,427,1100USD 66,839 USD 17.43 USD 16.95
2025-05-12 (Monday)139,249MIR holding decreased by -476USD 2,360,271MIR holding increased by 71575USD 2,360,271-476USD 71,575 USD 16.95 USD 16.38
2025-05-09 (Friday)139,725MIR holding decreased by -476USD 2,288,696MIR holding increased by 27254USD 2,288,696-476USD 27,254 USD 16.38 USD 16.13
2025-05-08 (Thursday)140,201USD 2,261,442MIR holding increased by 4206USD 2,261,4420USD 4,206 USD 16.13 USD 16.1
2025-05-07 (Wednesday)140,201USD 2,257,236MIR holding decreased by -7010USD 2,257,2360USD -7,010 USD 16.1 USD 16.15
2025-05-06 (Tuesday)140,201USD 2,264,246MIR holding increased by 28040USD 2,264,2460USD 28,040 USD 16.15 USD 15.95
2025-05-05 (Monday)140,201USD 2,236,206MIR holding decreased by -37854USD 2,236,2060USD -37,854 USD 15.95 USD 16.22
2025-05-02 (Friday)140,201USD 2,274,060MIR holding increased by 65894USD 2,274,0600USD 65,894 USD 16.22 USD 15.75
2025-05-01 (Thursday)140,201USD 2,208,166MIR holding decreased by -4206USD 2,208,1660USD -4,206 USD 15.75 USD 15.78
2025-04-30 (Wednesday)140,201MIR holding decreased by -476USD 2,212,372MIR holding increased by 14997USD 2,212,372-476USD 14,997 USD 15.78 USD 15.62
2025-04-29 (Tuesday)140,677USD 2,197,375MIR holding increased by 32356USD 2,197,3750USD 32,356 USD 15.62 USD 15.39
2025-04-28 (Monday)140,677USD 2,165,019MIR holding increased by 9847USD 2,165,0190USD 9,847 USD 15.39 USD 15.32
2025-04-25 (Friday)140,677USD 2,155,172MIR holding increased by 54864USD 2,155,1720USD 54,864 USD 15.32 USD 14.93
2025-04-24 (Thursday)140,677MIR holding decreased by -952USD 2,100,308MIR holding increased by 79262USD 2,100,308-952USD 79,262 USD 14.93 USD 14.27
2025-04-23 (Wednesday)141,629USD 2,021,046MIR holding increased by 66566USD 2,021,0460USD 66,566 USD 14.27 USD 13.8
2025-04-22 (Tuesday)141,629USD 1,954,480MIR holding increased by 45321USD 1,954,4800USD 45,321 USD 13.8 USD 13.48
2025-04-21 (Monday)141,629USD 1,909,159MIR holding decreased by -45321USD 1,909,1590USD -45,321 USD 13.48 USD 13.8
2025-04-18 (Friday)141,629USD 1,954,480USD 1,954,4800USD 0 USD 13.8 USD 13.8
2025-04-17 (Thursday)141,629MIR holding decreased by -476USD 1,954,480MIR holding decreased by -12253USD 1,954,480-476USD -12,253 USD 13.8 USD 13.84
2025-04-16 (Wednesday)142,105USD 1,966,733MIR holding decreased by -14211USD 1,966,7330USD -14,211 USD 13.84 USD 13.94
2025-04-15 (Tuesday)142,105MIR holding decreased by -1428USD 1,980,944MIR holding increased by 14542USD 1,980,944-1,428USD 14,542 USD 13.94 USD 13.7
2025-04-14 (Monday)143,533MIR holding decreased by -1431USD 1,966,402MIR holding decreased by -21054USD 1,966,402-1,431USD -21,054 USD 13.7 USD 13.71
2025-04-11 (Friday)144,964USD 1,987,456MIR holding increased by 17395USD 1,987,4560USD 17,395 USD 13.71 USD 13.59
2025-04-10 (Thursday)144,964USD 1,970,061MIR holding decreased by -101475USD 1,970,0610USD -101,475 USD 13.59 USD 14.29
2025-04-09 (Wednesday)144,964MIR holding decreased by -1908USD 2,071,536MIR holding increased by 160731USD 2,071,536-1,908USD 160,731 USD 14.29 USD 13.01
2025-04-08 (Tuesday)146,872USD 1,910,805MIR holding decreased by -24968USD 1,910,8050USD -24,968 USD 13.01 USD 13.18
2025-04-07 (Monday)146,872MIR holding decreased by -3339USD 1,935,773MIR holding increased by 28093USD 1,935,773-3,339USD 28,093 USD 13.18 USD 12.7
2025-04-04 (Friday)150,211MIR holding decreased by -4770USD 1,907,680MIR holding decreased by -421684USD 1,907,680-4,770USD -421,684 USD 12.7 USD 15.03
2025-04-02 (Wednesday)154,981USD 2,329,364MIR holding increased by 105387USD 2,329,3640USD 105,387 USD 15.03 USD 14.35
2025-04-01 (Tuesday)154,981USD 2,223,977MIR holding decreased by -23248USD 2,223,9770USD -23,248 USD 14.35 USD 14.5
2025-03-31 (Monday)154,981MIR holding increased by 477USD 2,247,225MIR holding decreased by -13169USD 2,247,225477USD -13,169 USD 14.5 USD 14.63
2025-03-28 (Friday)154,504USD 2,260,394MIR holding decreased by -47896USD 2,260,3940USD -47,896 USD 14.63 USD 14.94
2025-03-27 (Thursday)154,504USD 2,308,290MIR holding decreased by -16995USD 2,308,2900USD -16,995 USD 14.94 USD 15.05
2025-03-26 (Wednesday)154,504USD 2,325,285MIR holding decreased by -80342USD 2,325,2850USD -80,342 USD 15.05 USD 15.57
2025-03-25 (Tuesday)154,504USD 2,405,627MIR holding increased by 16995USD 2,405,6270USD 16,995 USD 15.57 USD 15.46
2025-03-24 (Monday)154,504USD 2,388,632MIR holding increased by 37081USD 2,388,6320USD 37,081 USD 15.46 USD 15.22
2025-03-21 (Friday)154,504USD 2,351,551USD 2,351,5510USD 0 USD 15.22 USD 15.22
2025-03-20 (Thursday)154,504USD 2,351,551MIR holding increased by 37081USD 2,351,5510USD 37,081 USD 15.22 USD 14.98
2025-03-19 (Wednesday)154,504MIR holding decreased by -954USD 2,314,470MIR holding increased by 24574USD 2,314,470-954USD 24,574 USD 14.98 USD 14.73
2025-03-18 (Tuesday)155,458USD 2,289,896MIR holding decreased by -4664USD 2,289,8960USD -4,664 USD 14.73 USD 14.76
2025-03-17 (Monday)155,458USD 2,294,560MIR holding increased by 46637USD 2,294,5600USD 46,637 USD 14.76 USD 14.46
2025-03-14 (Friday)155,458MIR holding decreased by -2868USD 2,247,923MIR holding increased by 15526USD 2,247,923-2,868USD 15,526 USD 14.46 USD 14.1
2025-03-13 (Thursday)158,326USD 2,232,397MIR holding decreased by -37998USD 2,232,3970USD -37,998 USD 14.1 USD 14.34
2025-03-12 (Wednesday)158,326MIR holding decreased by -17244USD 2,270,395MIR holding decreased by -217432USD 2,270,395-17,244USD -217,432 USD 14.34 USD 14.17
2025-03-11 (Tuesday)175,570USD 2,487,827MIR holding increased by 115876USD 2,487,8270USD 115,876 USD 14.17 USD 13.51
2025-03-10 (Monday)175,570USD 2,371,951MIR holding decreased by -119387USD 2,371,9510USD -119,387 USD 13.51 USD 14.19
2025-03-07 (Friday)175,570MIR holding decreased by -958USD 2,491,338MIR holding decreased by -47135USD 2,491,338-958USD -47,135 USD 14.19 USD 14.38
2025-03-06 (Thursday)176,528MIR holding decreased by -1437USD 2,538,473MIR holding decreased by -152358USD 2,538,473-1,437USD -152,358 USD 14.38 USD 15.12
2025-03-05 (Wednesday)177,965USD 2,690,831MIR holding increased by 78305USD 2,690,8310USD 78,305 USD 15.12 USD 14.68
2025-03-04 (Tuesday)177,965USD 2,612,526MIR holding decreased by -58729USD 2,612,5260USD -58,729 USD 14.68 USD 15.01
2025-03-03 (Monday)177,965MIR holding decreased by -479USD 2,671,255MIR holding decreased by -99980USD 2,671,255-479USD -99,980 USD 15.01 USD 15.53
2025-02-28 (Friday)178,444MIR holding increased by 5186USD 2,771,235MIR holding increased by 179295USD 2,771,2355,186USD 179,295 USD 15.53 USD 14.96
2025-02-27 (Thursday)173,258USD 2,591,940MIR holding decreased by -46779USD 2,591,9400USD -46,779 USD 14.96 USD 15.23
2025-02-26 (Wednesday)173,258MIR holding decreased by -459USD 2,638,719MIR holding increased by 15592USD 2,638,719-459USD 15,592 USD 15.23 USD 15.1
2025-02-25 (Tuesday)173,717MIR holding decreased by -1377USD 2,623,127MIR holding decreased by -50558USD 2,623,127-1,377USD -50,558 USD 15.1 USD 15.27
2025-02-24 (Monday)175,094USD 2,673,685MIR holding decreased by -96302USD 2,673,6850USD -96,302 USD 15.27 USD 15.82
2025-02-21 (Friday)175,094USD 2,769,987MIR holding decreased by -145328USD 2,769,9870USD -145,328 USD 15.82 USD 16.65
2025-02-20 (Thursday)175,094USD 2,915,315MIR holding decreased by -49026USD 2,915,3150USD -49,026 USD 16.65 USD 16.93
2025-02-19 (Wednesday)175,094USD 2,964,341MIR holding increased by 98052USD 2,964,3410USD 98,052 USD 16.93 USD 16.37
2025-02-18 (Tuesday)175,094MIR holding increased by 2295USD 2,866,289MIR holding increased by 49665USD 2,866,2892,295USD 49,665 USD 16.37 USD 16.3
2025-02-17 (Monday)172,799USD 2,816,624USD 2,816,6240USD 0 USD 16.3 USD 16.3
2025-02-14 (Friday)172,799USD 2,816,624MIR holding increased by 8640USD 2,816,6240USD 8,640 USD 16.3 USD 16.25
2025-02-13 (Thursday)172,799MIR holding increased by 459USD 2,807,984MIR holding decreased by -11498USD 2,807,984459USD -11,498 USD 16.25 USD 16.36
2025-02-12 (Wednesday)172,340MIR holding increased by 459USD 2,819,482MIR holding increased by 40166USD 2,819,482459USD 40,166 USD 16.36 USD 16.17
2025-02-11 (Tuesday)171,881MIR holding increased by 1377USD 2,779,316MIR holding increased by 101USD 2,779,3161,377USD 101 USD 16.17 USD 16.3
2025-02-10 (Monday)170,504USD 2,779,215MIR holding decreased by -37511USD 2,779,2150USD -37,511 USD 16.3 USD 16.52
2025-02-07 (Friday)170,504USD 2,816,726MIR holding increased by 40921USD 2,816,7260USD 40,921 USD 16.52 USD 16.28
2025-02-06 (Thursday)170,504MIR holding increased by 4122USD 2,775,805MIR holding increased by 103710USD 2,775,8054,122USD 103,710 USD 16.28 USD 16.06
2025-02-05 (Wednesday)166,382USD 2,672,095MIR holding increased by 31613USD 2,672,0950USD 31,613 USD 16.06 USD 15.87
2025-02-04 (Tuesday)166,382USD 2,640,482MIR holding increased by 44923USD 2,640,4820USD 44,923 USD 15.87 USD 15.6
2025-02-03 (Monday)166,382USD 2,595,559MIR holding decreased by -39932USD 2,595,5590USD -39,932 USD 15.6 USD 15.84
2025-01-31 (Friday)166,382USD 2,635,491USD 2,635,4910USD 0 USD 15.84 USD 15.84
2025-01-30 (Thursday)166,382USD 2,635,491MIR holding increased by 44923USD 2,635,4910USD 44,923 USD 15.84 USD 15.57
2025-01-29 (Wednesday)166,382USD 2,590,568MIR holding increased by 138097USD 2,590,5680USD 138,097 USD 15.57 USD 14.74
2025-01-28 (Tuesday)166,382USD 2,452,471MIR holding increased by 16639USD 2,452,4710USD 16,639 USD 14.74 USD 14.64
2025-01-27 (Monday)166,382MIR holding increased by 458USD 2,435,832MIR holding decreased by -569052USD 2,435,832458USD -569,052 USD 14.64 USD 18.11
2025-01-24 (Friday)165,924USD 3,004,884MIR holding decreased by -28207USD 3,004,8840USD -28,207 USD 18.11 USD 18.28
2025-01-23 (Thursday)165,924USD 3,033,091MIR holding increased by 73007USD 3,033,0910USD 73,007 USD 18.28 USD 17.84
2025-01-22 (Wednesday)165,924USD 2,960,084USD 2,960,084
2025-01-21 (Tuesday)166,840USD 2,862,974USD 2,862,974
2025-01-20 (Monday)166,840USD 2,761,202USD 2,761,202
2025-01-17 (Friday)166,840USD 2,761,202USD 2,761,202
2025-01-16 (Thursday)167,298USD 2,720,265USD 2,720,265
2025-01-15 (Wednesday)166,840USD 2,737,844USD 2,737,844
2025-01-14 (Tuesday)166,840USD 2,717,824USD 2,717,824
2025-01-13 (Monday)165,466USD 2,625,945USD 2,625,945
2025-01-10 (Friday)164,550USD 2,614,700USD 2,614,700
2025-01-09 (Thursday)164,550USD 2,721,657USD 2,721,657
2025-01-09 (Thursday)164,550USD 2,721,657USD 2,721,657
2025-01-09 (Thursday)164,550USD 2,721,657USD 2,721,657
2025-01-08 (Wednesday)164,550USD 2,721,657USD 2,721,657
2025-01-08 (Wednesday)164,550USD 2,721,657USD 2,721,657
2025-01-08 (Wednesday)164,550USD 2,721,657USD 2,721,657
2025-01-02 (Thursday)161,802USD 2,737,690MIR holding decreased by -87373USD 2,737,6900USD -87,373 USD 16.92 USD 17.46
2024-12-30 (Monday)161,802MIR holding increased by 2290USD 2,825,063MIR holding decreased by -17441USD 2,825,0632,290USD -17,441 USD 17.46 USD 17.82
2024-12-10 (Tuesday)159,512USD 2,842,504MIR holding decreased by -65400USD 2,842,5040USD -65,400 USD 17.82 USD 18.23
2024-12-09 (Monday)159,512USD 2,907,904MIR holding increased by 17547USD 2,907,9040USD 17,547 USD 18.23 USD 18.12
2024-12-06 (Friday)159,512MIR holding increased by 1832USD 2,890,357MIR holding increased by 47387USD 2,890,3571,832USD 47,387 USD 18.12 USD 18.03
2024-12-05 (Thursday)157,680MIR holding increased by 458USD 2,842,970MIR holding increased by 159190USD 2,842,970458USD 159,190 USD 18.03 USD 17.07
2024-12-04 (Wednesday)157,222MIR holding increased by 2285USD 2,683,780MIR holding increased by 59147USD 2,683,7802,285USD 59,147 USD 17.07 USD 16.94
2024-12-03 (Tuesday)154,937USD 2,624,633MIR holding increased by 75919USD 2,624,6330USD 75,919 USD 16.94 USD 16.45
2024-12-02 (Monday)154,937USD 2,548,714MIR holding decreased by -65073USD 2,548,7140USD -65,073 USD 16.45 USD 16.87
2024-11-29 (Friday)154,937MIR holding increased by 2285USD 2,613,787MIR holding increased by 128612USD 2,613,7872,285USD 128,612 USD 16.87 USD 16.28
2024-11-28 (Thursday)152,652USD 2,485,175USD 2,485,1750USD 0 USD 16.28 USD 16.28
2024-11-27 (Wednesday)152,652MIR holding increased by 1828USD 2,485,175MIR holding increased by 2612USD 2,485,1751,828USD 2,612 USD 16.28 USD 16.46
2024-11-26 (Tuesday)150,824MIR holding increased by 457USD 2,482,563MIR holding decreased by -10522USD 2,482,563457USD -10,522 USD 16.46 USD 16.58
2024-11-25 (Monday)150,367USD 2,493,085MIR holding decreased by -30073USD 2,493,0850USD -30,073 USD 16.58 USD 16.78
2024-11-22 (Friday)150,367USD 2,523,158MIR holding increased by 75183USD 2,523,1580USD 75,183 USD 16.78 USD 16.28
2024-11-21 (Thursday)150,367MIR holding increased by 1371USD 2,447,975MIR holding increased by 53609USD 2,447,9751,371USD 53,609 USD 16.28 USD 16.07
2024-11-20 (Wednesday)148,996MIR holding increased by 914USD 2,394,366MIR holding decreased by -13447USD 2,394,366914USD -13,447 USD 16.07 USD 16.26
2024-11-19 (Tuesday)148,082MIR holding increased by 1371USD 2,407,813MIR holding increased by 107385USD 2,407,8131,371USD 107,385 USD 16.26 USD 15.68
2024-11-18 (Monday)146,711MIR holding increased by 5474USD 2,300,428MIR holding increased by 262378USD 2,300,4285,474USD 262,378 USD 15.68 USD 14.43
2024-11-12 (Tuesday)141,237MIR holding increased by 3199USD 2,038,050MIR holding decreased by -98778USD 2,038,0503,199USD -98,778 USD 14.43 USD 15.48
2024-11-08 (Friday)138,038MIR holding increased by 2285USD 2,136,828MIR holding increased by 24511USD 2,136,8282,285USD 24,511 USD 15.48 USD 15.56
2024-11-07 (Thursday)135,753MIR holding increased by 6840USD 2,112,317MIR holding increased by 88383USD 2,112,3176,840USD 88,383 USD 15.56 USD 15.7
2024-11-06 (Wednesday)128,913MIR holding increased by 912USD 2,023,934MIR holding increased by 103919USD 2,023,934912USD 103,919 USD 15.7 USD 15
2024-11-05 (Tuesday)128,001USD 1,920,015MIR holding increased by 26880USD 1,920,0150USD 26,880 USD 15 USD 14.79
2024-11-04 (Monday)128,001USD 1,893,135MIR holding increased by 17920USD 1,893,1350USD 17,920 USD 14.79 USD 14.65
2024-11-01 (Friday)128,001USD 1,875,215MIR holding decreased by -19200USD 1,875,2150USD -19,200 USD 14.65 USD 14.8
2024-10-31 (Thursday)128,001MIR holding increased by 456USD 1,894,415MIR holding increased by 13126USD 1,894,415456USD 13,126 USD 14.8 USD 14.75
2024-10-30 (Wednesday)127,545USD 1,881,289MIR holding increased by 86731USD 1,881,2890USD 86,731 USD 14.75 USD 14.07
2024-10-29 (Tuesday)127,545USD 1,794,558MIR holding decreased by -17856USD 1,794,5580USD -17,856 USD 14.07 USD 14.21
2024-10-28 (Monday)127,545USD 1,812,414MIR holding decreased by -19132USD 1,812,4140USD -19,132 USD 14.21 USD 14.36
2024-10-25 (Friday)127,545USD 1,831,546MIR holding increased by 24233USD 1,831,5460USD 24,233 USD 14.36 USD 14.17
2024-10-24 (Thursday)127,545USD 1,807,313MIR holding increased by 10204USD 1,807,3130USD 10,204 USD 14.17 USD 14.09
2024-10-23 (Wednesday)127,545USD 1,797,109MIR holding increased by 7653USD 1,797,1090USD 7,653 USD 14.09 USD 14.03
2024-10-22 (Tuesday)127,545USD 1,789,456MIR holding decreased by -52294USD 1,789,4560USD -52,294 USD 14.03 USD 14.44
2024-10-21 (Monday)127,545USD 1,841,750MIR holding increased by 3827USD 1,841,7500USD 3,827 USD 14.44 USD 14.41
2024-10-18 (Friday)127,545USD 1,837,923USD 1,837,923
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MIR by Blackrock for IE00B3VWM098

Show aggregate share trades of MIR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-476 21.500* 16.21 Profit of 7,716 on sale
2025-06-20SELL-952 19.640* 16.13 Profit of 15,353 on sale
2025-05-23BUY476 18.840* 15.54
2025-05-19SELL-476 17.540* 15.46 Profit of 7,360 on sale
2025-05-15SELL-1,428 17.110* 15.43 Profit of 22,036 on sale
2025-05-12SELL-476 16.950* 15.38 Profit of 7,321 on sale
2025-05-09SELL-476 16.380* 15.37 Profit of 7,317 on sale
2025-04-30SELL-476 15.780* 15.33 Profit of 7,296 on sale
2025-04-24SELL-952 14.930* 15.33 Profit of 14,593 on sale
2025-04-17SELL-476 13.800* 15.41 Profit of 7,334 on sale
2025-04-15SELL-1,428 13.940* 15.44 Profit of 22,050 on sale
2025-04-14SELL-1,431 13.700* 15.46 Profit of 22,124 on sale
2025-04-09SELL-1,908 14.290* 15.51 Profit of 29,602 on sale
2025-04-07SELL-3,339 13.180* 15.57 Profit of 51,991 on sale
2025-04-04SELL-4,770 12.700* 15.60 Profit of 74,434 on sale
2025-03-31BUY477 14.500* 15.64
2025-03-19SELL-954 14.980* 15.70 Profit of 14,973 on sale
2025-03-14SELL-2,868 14.460* 15.74 Profit of 45,141 on sale
2025-03-12SELL-17,244 14.340* 15.78 Profit of 272,170 on sale
2025-03-07SELL-958 14.190* 15.87 Profit of 15,200 on sale
2025-03-06SELL-1,437 14.380* 15.89 Profit of 22,833 on sale
2025-03-03SELL-479 15.010* 15.94 Profit of 7,633 on sale
2025-02-28BUY5,186 15.530* 15.94
2025-02-26SELL-459 15.230* 15.97 Profit of 7,331 on sale
2025-02-25SELL-1,377 15.100* 15.99 Profit of 22,013 on sale
2025-02-18BUY2,295 16.370* 15.96
2025-02-13BUY459 16.250* 15.95
2025-02-12BUY459 16.360* 15.94
2025-02-11BUY1,377 16.170* 15.93
2025-02-06BUY4,122 16.280* 15.90
2025-01-27BUY458 14.640* 15.99
2024-12-30BUY2,290 17.460* 15.78
2024-12-06BUY1,832 18.120* 15.55
2024-12-05BUY458 18.030* 15.47
2024-12-04BUY2,285 17.070* 15.41
2024-11-29BUY2,285 16.870* 15.25
2024-11-27BUY1,828 16.280* 15.16
2024-11-26BUY457 16.460* 15.10
2024-11-21BUY1,371 16.280* 14.87
2024-11-20BUY914 16.070* 14.80
2024-11-19BUY1,371 16.260* 14.72
2024-11-18BUY5,474 15.680* 14.66
2024-11-12BUY3,199 14.430* 14.67
2024-11-08BUY2,285 15.480* 14.62
2024-11-07BUY6,840 15.560* 14.54
2024-11-06BUY912 15.700* 14.45
2024-10-31BUY456 14.800* 14.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MIR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27872,7311001,640,88653.2%
2025-06-26746,76251,609,39846.4%
2025-06-251,167,97051,4421,984,84258.8%
2025-06-24599,7745,824971,01361.8%
2025-06-231,853,58602,287,46081.0%
2025-06-20569,5970910,71462.5%
2025-06-18216,396300528,76740.9%
2025-06-17913,31801,201,72876.0%
2025-06-16675,56101,084,16162.3%
2025-06-13573,5920931,03061.6%
2025-06-12711,1086781,173,32560.6%
2025-06-11839,2117882,389,50735.1%
2025-06-101,009,91601,579,81763.9%
2025-06-09994,61301,394,64671.3%
2025-06-06516,63013870,11059.4%
2025-06-05700,31288883,47379.3%
2025-06-04386,7550639,84560.4%
2025-06-03771,04201,569,79949.1%
2025-06-02616,2681947,12865.1%
2025-05-30796,74501,124,16270.9%
2025-05-291,589,39002,010,94779.0%
2025-05-281,354,49802,035,47666.5%
2025-05-271,105,8911342,204,04950.2%
2025-05-234,855,3713507,376,64465.8%
2025-05-22708,879354914,13677.5%
2025-05-217,538,52262,8859,964,77875.7%
2025-05-20921,6042,6771,206,40976.4%
2025-05-19381,7590700,81554.5%
2025-05-16144,5304,940243,86859.3%
2025-05-15492,26099758,74664.9%
2025-05-14392,9650619,13863.5%
2025-05-13254,00710,241419,91560.5%
2025-05-12379,8441,153537,90070.6%
2025-05-09213,0800344,15961.9%
2025-05-0898,597646154,48863.8%
2025-05-07223,14642409,07854.5%
2025-05-06337,369488752,88544.8%
2025-05-05242,622241628,37438.6%
2025-05-02267,921248451,44059.3%
2025-05-01706,11001,046,37867.5%
2025-04-30882,69801,448,15361.0%
2025-04-29181,8040533,59234.1%
2025-04-28340,42211580,26058.7%
2025-04-25186,1700424,68343.8%
2025-04-24205,5140437,48747.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.