Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MLAB

Stock NameMesa Laboratories Inc
TickerMLAB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS59064R1095
LEI549300ZCG738WLX8ZW79

Show aggregate MLAB holdings

News associated with MLAB

Mesa Laboratories, Inc. (NASDAQ:MLAB) Shares Sold by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP trimmed its position in shares of Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 7.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 113,850 shares of the medical instruments supplier’s stock after selling 9,723 shares during the […] - 2025-05-09 08:02:47
Short Interest in Mesa Laboratories, Inc. (NASDAQ:MLAB) Rises By 20.1%
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report) was the recipient of a large increase in short interest in April. As of April 15th, there was short interest totalling 224,300 shares, an increase of 20.1% from the March 31st total of 186,700 shares. Based on an average trading volume of 44,100 shares, the short-interest ratio […] - 2025-05-05 08:30:49
Mesa Laboratories, Inc. (NASDAQ:MLAB) Stake Decreased by CANADA LIFE ASSURANCE Co
CANADA LIFE ASSURANCE Co reduced its holdings in Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 7.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,927 shares of the medical instruments supplier’s stock after selling 577 shares during the quarter. […] - 2025-04-30 08:44:12
Analysts Expect SPTM To Hit $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 11:02:55
Choreo LLC Grows Stock Holdings in Mesa Laboratories, Inc. (NASDAQ:MLAB)
Choreo LLC lifted its position in shares of Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 38.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,052 shares of the medical instruments supplier’s stock after purchasing an additional 1,392 shares during […] - 2025-02-11 08:46:52
Mesa Laboratories (NASDAQ:MLAB) Shares Up 12.3% After Better-Than-Expected Earnings
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report)’s stock price was up 12.3% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $143.94 and last traded at $150.43. Approximately 4,303 shares changed hands during trading, a decline of 85% from the average daily volume […] - 2025-02-06 06:08:53
Mesa Laboratories (NASDAQ:MLAB) Hits New 12-Month High After Earnings Beat
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report)’s stock price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $152.75 and last traded at $137.27, with a volume of 68479 shares traded. The stock had previously closed at $133.93. The medical instruments supplier reported […] - 2025-02-05 06:40:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MLAB holdings

DateNumber of MLAB Shares HeldBase Market Value of MLAB SharesLocal Market Value of MLAB SharesChange in MLAB Shares HeldChange in MLAB Base ValueCurrent Price per MLAB Share HeldPrevious Price per MLAB Share Held
2025-05-07 (Wednesday)535USD 64,355MLAB holding increased by 1236USD 64,3550USD 1,236 USD 120.29 USD 117.979
2025-05-06 (Tuesday)535USD 63,119MLAB holding decreased by -295USD 63,1190USD -295 USD 117.979 USD 118.531
2025-05-05 (Monday)535USD 63,414MLAB holding decreased by -283USD 63,4140USD -283 USD 118.531 USD 119.06
2025-05-02 (Friday)535USD 63,697MLAB holding increased by 1958USD 63,6970USD 1,958 USD 119.06 USD 115.4
2025-05-01 (Thursday)535USD 61,739MLAB holding increased by 80USD 61,7390USD 80 USD 115.4 USD 115.25
2025-04-30 (Wednesday)535MLAB holding decreased by -2USD 61,659MLAB holding decreased by -1363USD 61,659-2USD -1,363 USD 115.25 USD 117.359
2025-04-29 (Tuesday)537USD 63,022MLAB holding increased by 134USD 63,0220USD 134 USD 117.359 USD 117.11
2025-04-28 (Monday)537USD 62,888MLAB holding increased by 338USD 62,8880USD 338 USD 117.11 USD 116.48
2025-04-25 (Friday)537USD 62,550MLAB holding increased by 86USD 62,5500USD 86 USD 116.48 USD 116.32
2025-04-24 (Thursday)537MLAB holding decreased by -4USD 62,464MLAB holding increased by 509USD 62,464-4USD 509 USD 116.32 USD 114.519
2025-04-23 (Wednesday)541USD 61,955MLAB holding increased by 800USD 61,9550USD 800 USD 114.519 USD 113.041
2025-04-22 (Tuesday)541USD 61,155MLAB holding increased by 2175USD 61,1550USD 2,175 USD 113.041 USD 109.02
2025-04-21 (Monday)541USD 58,980MLAB holding decreased by -1617USD 58,9800USD -1,617 USD 109.02 USD 112.009
2025-04-18 (Friday)541USD 60,597USD 60,5970USD 0 USD 112.009 USD 112.009
2025-04-17 (Thursday)541MLAB holding decreased by -2USD 60,597MLAB holding decreased by -719USD 60,597-2USD -719 USD 112.009 USD 112.921
2025-04-16 (Wednesday)543USD 61,316MLAB holding decreased by -1411USD 61,3160USD -1,411 USD 112.921 USD 115.519
2025-04-15 (Tuesday)543MLAB holding decreased by -6USD 62,727MLAB holding increased by 92USD 62,727-6USD 92 USD 115.519 USD 114.089
2025-04-14 (Monday)549MLAB holding decreased by -6USD 62,635MLAB holding decreased by -951USD 62,635-6USD -951 USD 114.089 USD 114.569
2025-04-11 (Friday)555USD 63,586MLAB holding increased by 2614USD 63,5860USD 2,614 USD 114.569 USD 109.859
2025-04-10 (Thursday)555USD 60,972MLAB holding decreased by -3919USD 60,9720USD -3,919 USD 109.859 USD 116.921
2025-04-09 (Wednesday)555MLAB holding decreased by -8USD 64,891MLAB holding increased by 5644USD 64,891-8USD 5,644 USD 116.921 USD 105.234
2025-04-08 (Tuesday)563USD 59,247MLAB holding decreased by -2143USD 59,2470USD -2,143 USD 105.234 USD 109.041
2025-04-07 (Monday)563MLAB holding decreased by -14USD 61,390MLAB holding decreased by -926USD 61,390-14USD -926 USD 109.041 USD 108
2025-04-04 (Friday)577MLAB holding decreased by -20USD 62,316MLAB holding decreased by -9736USD 62,316-20USD -9,736 USD 108 USD 120.69
2025-04-02 (Wednesday)597USD 72,052MLAB holding increased by 1910USD 72,0520USD 1,910 USD 120.69 USD 117.491
2025-04-01 (Tuesday)597USD 70,142MLAB holding decreased by -698USD 70,1420USD -698 USD 117.491 USD 118.66
2025-03-31 (Monday)597MLAB holding increased by 2USD 70,840MLAB holding decreased by -304USD 70,8402USD -304 USD 118.66 USD 119.57
2025-03-28 (Friday)595USD 71,144MLAB holding decreased by -3017USD 71,1440USD -3,017 USD 119.57 USD 124.64
2025-03-27 (Thursday)595USD 74,161MLAB holding increased by 1636USD 74,1610USD 1,636 USD 124.64 USD 121.891
2025-03-26 (Wednesday)595USD 72,525MLAB holding decreased by -2100USD 72,5250USD -2,100 USD 121.891 USD 125.42
2025-03-25 (Tuesday)595USD 74,625MLAB holding decreased by -1803USD 74,6250USD -1,803 USD 125.42 USD 128.45
2025-03-24 (Monday)595USD 76,428MLAB holding increased by 1970USD 76,4280USD 1,970 USD 128.45 USD 125.139
2025-03-21 (Friday)595USD 74,458MLAB holding increased by 975USD 74,4580USD 975 USD 125.139 USD 123.501
2025-03-20 (Thursday)595USD 73,483MLAB holding decreased by -440USD 73,4830USD -440 USD 123.501 USD 124.24
2025-03-19 (Wednesday)595MLAB holding decreased by -4USD 73,923MLAB holding decreased by -1623USD 73,923-4USD -1,623 USD 124.24 USD 126.12
2025-03-18 (Tuesday)599USD 75,546MLAB holding decreased by -1527USD 75,5460USD -1,527 USD 126.12 USD 128.669
2025-03-17 (Monday)599USD 77,073MLAB holding increased by 1491USD 77,0730USD 1,491 USD 128.669 USD 126.18
2025-03-14 (Friday)599MLAB holding decreased by -12USD 75,582MLAB holding increased by 838USD 75,582-12USD 838 USD 126.18 USD 122.331
2025-03-13 (Thursday)611MLAB holding decreased by -4USD 74,744MLAB holding decreased by -1159USD 74,744-4USD -1,159 USD 122.331 USD 123.42
2025-03-12 (Wednesday)615MLAB holding decreased by -68USD 75,903MLAB holding decreased by -9274USD 75,903-68USD -9,274 USD 123.42 USD 124.71
2025-03-11 (Tuesday)683USD 85,177MLAB holding decreased by -656USD 85,1770USD -656 USD 124.71 USD 125.671
2025-03-10 (Monday)683USD 85,833MLAB holding decreased by -8107USD 85,8330USD -8,107 USD 125.671 USD 137.54
2025-03-07 (Friday)683MLAB holding decreased by -4USD 93,940MLAB holding decreased by -1010USD 93,940-4USD -1,010 USD 137.54 USD 138.21
2025-03-06 (Thursday)687MLAB holding decreased by -6USD 94,950MLAB holding decreased by -372USD 94,950-6USD -372 USD 138.21 USD 137.55
2025-03-05 (Wednesday)693USD 95,322MLAB holding increased by 908USD 95,3220USD 908 USD 137.55 USD 136.24
2025-03-04 (Tuesday)693USD 94,414MLAB holding increased by 554USD 94,4140USD 554 USD 136.24 USD 135.44
2025-03-03 (Monday)693MLAB holding decreased by -2USD 93,860MLAB holding decreased by -3009USD 93,860-2USD -3,009 USD 135.44 USD 139.38
2025-02-28 (Friday)695MLAB holding decreased by -12USD 96,869MLAB holding increased by 1155USD 96,869-12USD 1,155 USD 139.38 USD 135.38
2025-02-27 (Thursday)707USD 95,714MLAB holding decreased by -6448USD 95,7140USD -6,448 USD 135.38 USD 144.501
2025-02-26 (Wednesday)707MLAB holding decreased by -2USD 102,162MLAB holding decreased by -189USD 102,162-2USD -189 USD 144.501 USD 144.36
2025-02-25 (Tuesday)709MLAB holding decreased by -6USD 102,351MLAB holding decreased by -1782USD 102,351-6USD -1,782 USD 144.36 USD 145.641
2025-02-24 (Monday)715USD 104,133MLAB holding increased by 2817USD 104,1330USD 2,817 USD 145.641 USD 141.701
2025-02-21 (Friday)715USD 101,316MLAB holding decreased by -3003USD 101,3160USD -3,003 USD 141.701 USD 145.901
2025-02-20 (Thursday)715USD 104,319MLAB holding decreased by -3074USD 104,3190USD -3,074 USD 145.901 USD 150.2
2025-02-19 (Wednesday)715USD 107,393MLAB holding increased by 3747USD 107,3930USD 3,747 USD 150.2 USD 144.959
2025-02-19 (Wednesday)715USD 107,393MLAB holding increased by 3747USD 107,3930USD 3,747 USD 150.2 USD 144.959
2025-02-18 (Tuesday)715MLAB holding increased by 10USD 103,646MLAB holding increased by 899USD 103,64610USD 899 USD 144.959 USD 145.74
2025-02-17 (Monday)705USD 102,747USD 102,7470USD 0 USD 145.74 USD 145.74
2025-02-14 (Friday)705USD 102,747MLAB holding increased by 78USD 102,7470USD 78 USD 145.74 USD 145.63
2025-02-13 (Thursday)705MLAB holding increased by 2USD 102,669MLAB holding increased by 2400USD 102,6692USD 2,400 USD 145.63 USD 142.63
2025-02-12 (Wednesday)703MLAB holding increased by 2USD 100,269MLAB holding decreased by -5232USD 100,2692USD -5,232 USD 142.63 USD 150.501
2025-02-11 (Tuesday)701MLAB holding increased by 6USD 105,501MLAB holding decreased by -2057USD 105,5016USD -2,057 USD 150.501 USD 154.76
2025-02-10 (Monday)695USD 107,558MLAB holding increased by 4844USD 107,5580USD 4,844 USD 154.76 USD 147.79
2025-02-07 (Friday)695USD 102,714MLAB holding increased by 4212USD 102,7140USD 4,212 USD 147.79 USD 141.729
2025-02-06 (Thursday)695MLAB holding increased by 18USD 98,502MLAB holding increased by 4467USD 98,50218USD 4,467 USD 141.729 USD 138.9
2025-02-05 (Wednesday)677USD 94,035MLAB holding increased by 1103USD 94,0350USD 1,103 USD 138.9 USD 137.27
2025-02-04 (Tuesday)677USD 92,932MLAB holding increased by 2261USD 92,9320USD 2,261 USD 137.27 USD 133.931
2025-02-03 (Monday)677USD 90,671MLAB holding decreased by -2545USD 90,6710USD -2,545 USD 133.931 USD 137.69
2025-01-31 (Friday)677USD 93,216MLAB holding decreased by -3087USD 93,2160USD -3,087 USD 137.69 USD 142.25
2025-01-30 (Thursday)677USD 96,303MLAB holding increased by 3744USD 96,3030USD 3,744 USD 142.25 USD 136.719
2025-01-29 (Wednesday)677USD 92,559MLAB holding decreased by -1815USD 92,5590USD -1,815 USD 136.719 USD 139.4
2025-01-28 (Tuesday)677USD 94,374MLAB holding decreased by -61USD 94,3740USD -61 USD 139.4 USD 139.49
2025-01-27 (Monday)677MLAB holding increased by 2USD 94,435MLAB holding decreased by -382USD 94,4352USD -382 USD 139.49 USD 140.47
2025-01-24 (Friday)675USD 94,817MLAB holding decreased by -1310USD 94,8170USD -1,310 USD 140.47 USD 142.41
2025-01-23 (Thursday)675USD 96,127MLAB holding decreased by -1647USD 96,1270USD -1,647 USD 142.41 USD 144.85
2025-01-22 (Wednesday)675USD 97,774USD 97,774
2025-01-21 (Tuesday)679USD 99,569USD 99,569
2025-01-20 (Monday)679USD 94,795USD 94,795
2025-01-17 (Friday)679USD 94,795USD 94,795
2025-01-16 (Thursday)681USD 93,406USD 93,406
2025-01-15 (Wednesday)679USD 91,719USD 91,719
2025-01-14 (Tuesday)679USD 88,983USD 88,983
2025-01-13 (Monday)673USD 88,230USD 88,230
2025-01-10 (Friday)669USD 89,907USD 89,907
2025-01-09 (Thursday)669USD 95,018USD 95,018
2025-01-09 (Thursday)669USD 95,018USD 95,018
2025-01-09 (Thursday)669USD 95,018USD 95,018
2025-01-08 (Wednesday)669USD 95,018USD 95,018
2025-01-08 (Wednesday)669USD 95,018USD 95,018
2025-01-08 (Wednesday)669USD 95,018USD 95,018
2025-01-02 (Thursday)657USD 86,704MLAB holding decreased by -46USD 86,7040USD -46 USD 131.97 USD 132.04
2024-12-30 (Monday)657MLAB holding increased by 10USD 86,750MLAB holding increased by 3378USD 86,75010USD 3,378 USD 132.04 USD 128.859
2024-12-10 (Tuesday)647USD 83,372MLAB holding decreased by -1424USD 83,3720USD -1,424 USD 128.859 USD 131.06
2024-12-09 (Monday)647USD 84,796MLAB holding increased by 4568USD 84,7960USD 4,568 USD 131.06 USD 124
2024-12-06 (Friday)647MLAB holding increased by 8USD 80,228MLAB holding increased by 1631USD 80,2288USD 1,631 USD 124 USD 123
2024-12-05 (Thursday)639MLAB holding increased by 2USD 78,597MLAB holding decreased by -1875USD 78,5972USD -1,875 USD 123 USD 126.33
2024-12-04 (Wednesday)637MLAB holding increased by 10USD 80,472MLAB holding increased by 3351USD 80,47210USD 3,351 USD 126.33 USD 123
2024-12-03 (Tuesday)627USD 77,121MLAB holding increased by 959USD 77,1210USD 959 USD 123 USD 121.47
2024-12-02 (Monday)627USD 76,162MLAB holding increased by 2715USD 76,1620USD 2,715 USD 121.47 USD 117.14
2024-11-29 (Friday)627MLAB holding increased by 10USD 73,447MLAB holding increased by 425USD 73,44710USD 425 USD 117.14 USD 118.35
2024-11-28 (Thursday)617USD 73,022USD 73,0220USD 0 USD 118.35 USD 118.35
2024-11-27 (Wednesday)617MLAB holding increased by 8USD 73,022MLAB holding increased by 2104USD 73,0228USD 2,104 USD 118.35 USD 116.45
2024-11-26 (Tuesday)609MLAB holding increased by 2USD 70,918MLAB holding increased by 1951USD 70,9182USD 1,951 USD 116.45 USD 113.619
2024-11-25 (Monday)607USD 68,967MLAB holding increased by 2749USD 68,9670USD 2,749 USD 113.619 USD 109.091
2024-11-22 (Friday)607USD 66,218MLAB holding increased by 4996USD 66,2180USD 4,996 USD 109.091 USD 100.86
2024-11-21 (Thursday)607MLAB holding increased by 10USD 61,222MLAB holding increased by 2364USD 61,22210USD 2,364 USD 100.86 USD 98.5896
2024-11-20 (Wednesday)597MLAB holding increased by 6USD 58,858MLAB holding decreased by -94USD 58,8586USD -94 USD 98.5896 USD 99.7496
2024-11-19 (Tuesday)591USD 58,952MLAB holding decreased by -1951USD 58,9520USD -1,951 USD 99.7496 USD 103.051
2024-11-18 (Monday)591MLAB holding increased by 24USD 60,903MLAB holding decreased by -2828USD 60,90324USD -2,828 USD 103.051 USD 112.4
2024-11-12 (Tuesday)567MLAB holding increased by 16USD 63,731MLAB holding decreased by -1750USD 63,73116USD -1,750 USD 112.4 USD 118.84
2024-11-08 (Friday)551MLAB holding increased by 10USD 65,481MLAB holding increased by 1703USD 65,48110USD 1,703 USD 118.84 USD 117.889
2024-11-07 (Thursday)541MLAB holding increased by 30USD 63,778MLAB holding decreased by -4778USD 63,77830USD -4,778 USD 117.889 USD 134.16
2024-11-06 (Wednesday)511MLAB holding increased by 4USD 68,556MLAB holding increased by 7305USD 68,5564USD 7,305 USD 134.16 USD 120.811
2024-11-05 (Tuesday)507USD 61,251MLAB holding increased by 1197USD 61,2510USD 1,197 USD 120.811 USD 118.45
2024-11-04 (Monday)507USD 60,054MLAB holding increased by 228USD 60,0540USD 228 USD 118.45 USD 118
2024-11-01 (Friday)507USD 59,826MLAB holding increased by 2008USD 59,8260USD 2,008 USD 118 USD 114.039
2024-10-31 (Thursday)507MLAB holding increased by 2USD 57,818MLAB holding decreased by -247USD 57,8182USD -247 USD 114.039 USD 114.98
2024-10-30 (Wednesday)505USD 58,065MLAB holding increased by 1162USD 58,0650USD 1,162 USD 114.98 USD 112.679
2024-10-29 (Tuesday)505USD 56,903MLAB holding decreased by -112USD 56,9030USD -112 USD 112.679 USD 112.901
2024-10-28 (Monday)505USD 57,015MLAB holding decreased by -70USD 57,0150USD -70 USD 112.901 USD 113.04
2024-10-25 (Friday)505USD 57,085MLAB holding decreased by -1727USD 57,0850USD -1,727 USD 113.04 USD 116.459
2024-10-24 (Thursday)505USD 58,812MLAB holding decreased by -1788USD 58,8120USD -1,788 USD 116.459 USD 120
2024-10-23 (Wednesday)505USD 60,600MLAB holding decreased by -7070USD 60,6000USD -7,070 USD 120 USD 134
2024-10-22 (Tuesday)505USD 67,670MLAB holding increased by 348USD 67,6700USD 348 USD 134 USD 133.311
2024-10-21 (Monday)505USD 67,322MLAB holding decreased by -1313USD 67,3220USD -1,313 USD 133.311 USD 135.911
2024-10-18 (Friday)505USD 68,635USD 68,635
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLAB by Blackrock for IE00B3VWM098

Show aggregate share trades of MLAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-2 115.250* 125.96 Profit of 252 on sale
2025-04-24SELL-4 116.320* 126.33 Profit of 505 on sale
2025-04-17SELL-2 112.009* 127.08 Profit of 254 on sale
2025-04-15SELL-6 115.519* 127.35 Profit of 764 on sale
2025-04-14SELL-6 114.089* 127.50 Profit of 765 on sale
2025-04-09SELL-8 116.921* 127.96 Profit of 1,024 on sale
2025-04-07SELL-14 109.041* 128.44 Profit of 1,798 on sale
2025-04-04SELL-20 108.000* 128.67 Profit of 2,573 on sale
2025-03-31BUY2 118.660* 129.03
2025-03-19SELL-4 124.240* 129.55 Profit of 518 on sale
2025-03-14SELL-12 126.180* 129.66 Profit of 1,556 on sale
2025-03-13SELL-4 122.331* 129.76 Profit of 519 on sale
2025-03-12SELL-68 123.420* 129.85 Profit of 8,830 on sale
2025-03-07SELL-4 137.540* 129.88 Profit of 520 on sale
2025-03-06SELL-6 138.210* 129.75 Profit of 778 on sale
2025-03-03SELL-2 135.440* 129.43 Profit of 259 on sale
2025-02-28SELL-12 139.380* 129.27 Profit of 1,551 on sale
2025-02-26SELL-2 144.501* 128.92 Profit of 258 on sale
2025-02-25SELL-6 144.360* 128.65 Profit of 772 on sale
2025-02-18BUY10 144.959* 126.64
2025-02-13BUY2 145.630* 125.50
2025-02-12BUY2 142.630* 125.15
2025-02-11BUY6 150.501* 124.62
2025-02-06BUY18 141.729* 123.05
2025-01-27BUY2 139.490* 119.78
2024-12-30BUY10 132.040* 117.73
2024-12-06BUY8 124.000* 116.70
2024-12-05BUY2 123.000* 116.48
2024-12-04BUY10 126.330* 116.13
2024-11-29BUY10 117.140* 115.60
2024-11-27BUY8 118.350* 115.36
2024-11-26BUY2 116.450* 115.31
2024-11-21BUY10 100.860* 116.49
2024-11-20BUY6 98.590* 117.49
2024-11-18BUY24 103.051* 119.50
2024-11-12BUY16 112.400* 119.97
2024-11-08BUY10 118.840* 120.05
2024-11-07BUY30 117.889* 120.22
2024-11-06BUY4 134.160* 119.06
2024-10-31BUY2 114.039* 119.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-088,270010,32080.1%
2025-05-0710,162011,30389.9%
2025-05-069,917013,52173.3%
2025-05-054,95506,47576.5%
2025-05-028,040010,29278.1%
2025-05-015,67906,74184.2%
2025-04-305,90507,48778.9%
2025-04-296,06006,90987.7%
2025-04-286,45207,95381.1%
2025-04-258,239011,59671.1%
2025-04-247,877017,54144.9%
2025-04-2315,410023,99764.2%
2025-04-226,975015,02346.4%
2025-04-219,258014,44864.1%
2025-04-178,200013,41461.1%
2025-04-168,938110,86482.3%
2025-04-1512,076015,10879.9%
2025-04-147,570011,05968.5%
2025-04-115,010187,77764.4%
2025-04-1010,625013,18980.6%
2025-04-098,618012,08771.3%
2025-04-0825,639030,08785.2%
2025-04-0712,20114116,15275.5%
2025-04-0415,7468719,36781.3%
2025-04-039,183312,19675.3%
2025-04-0212,910017,31774.6%
2025-04-0111,184014,11879.2%
2025-03-316,10507,50381.4%
2025-03-289,274012,39574.8%
2025-03-277,42508,81884.2%
2025-03-268,637010,25684.2%
2025-03-258,609010,63680.9%
2025-03-246,054010,15559.6%
2025-03-214,61207,62660.5%
2025-03-203,599115,31667.7%
2025-03-197,078823,86929.7%
2025-03-188,9462,40011,02781.1%
2025-03-175,39607,54371.5%
2025-03-146,72708,27081.3%
2025-03-135,39208,48863.5%
2025-03-127,20209,64774.7%
2025-03-115,476011,48247.7%
2025-03-105,015010,23649.0%
2025-03-0713,37615219,17269.8%
2025-03-0612,671023,96252.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.