Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MLI

Stock NameMueller Industries Inc
TickerMLI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6247561029
LEI5493005IZFE4VJLLYG84
TickerMLI(EUR) F

Show aggregate MLI holdings

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MLI holdings

DateNumber of MLI Shares HeldBase Market Value of MLI SharesLocal Market Value of MLI SharesChange in MLI Shares HeldChange in MLI Base ValueCurrent Price per MLI Share HeldPrevious Price per MLI Share Held
2025-05-07 (Wednesday)11,814USD 871,873MLI holding decreased by -118USD 871,8730USD -118 USD 73.8 USD 73.81
2025-05-06 (Tuesday)11,814USD 871,991MLI holding decreased by -15949USD 871,9910USD -15,949 USD 73.81 USD 75.16
2025-05-05 (Monday)11,814USD 887,940MLI holding decreased by -4608USD 887,9400USD -4,608 USD 75.16 USD 75.55
2025-05-02 (Friday)11,814USD 892,548MLI holding increased by 24455USD 892,5480USD 24,455 USD 75.55 USD 73.48
2025-05-01 (Thursday)11,814USD 868,093MLI holding decreased by -945USD 868,0930USD -945 USD 73.48 USD 73.56
2025-04-30 (Wednesday)11,814MLI holding decreased by -40USD 869,038MLI holding increased by 5711USD 869,038-40USD 5,711 USD 73.56 USD 72.83
2025-04-29 (Tuesday)11,854USD 863,327MLI holding decreased by -118USD 863,3270USD -118 USD 72.83 USD 72.84
2025-04-28 (Monday)11,854USD 863,445MLI holding decreased by -2016USD 863,4450USD -2,016 USD 72.84 USD 73.01
2025-04-25 (Friday)11,854USD 865,461MLI holding decreased by -11498USD 865,4610USD -11,498 USD 73.01 USD 73.98
2025-04-24 (Thursday)11,854MLI holding decreased by -80USD 876,959MLI holding increased by 14727USD 876,959-80USD 14,727 USD 73.98 USD 72.25
2025-04-23 (Wednesday)11,934USD 862,232MLI holding increased by 23510USD 862,2320USD 23,510 USD 72.25 USD 70.28
2025-04-22 (Tuesday)11,934MLI holding increased by 1193USD 838,722MLI holding increased by 103501USD 838,7221,193USD 103,501 USD 70.28 USD 68.45
2025-04-21 (Monday)10,741USD 735,221MLI holding decreased by -26853USD 735,2210USD -26,853 USD 68.45 USD 70.95
2025-04-18 (Friday)10,741USD 762,074USD 762,0740USD 0 USD 70.95 USD 70.95
2025-04-17 (Thursday)10,741MLI holding decreased by -36USD 762,074MLI holding decreased by -2231USD 762,074-36USD -2,231 USD 70.95 USD 70.92
2025-04-16 (Wednesday)10,777USD 764,305MLI holding decreased by -28128USD 764,3050USD -28,128 USD 70.92 USD 73.53
2025-04-15 (Tuesday)10,777MLI holding decreased by -108USD 792,433MLI holding decreased by -10227USD 792,433-108USD -10,227 USD 73.53 USD 73.74
2025-04-14 (Monday)10,885MLI holding decreased by -108USD 802,660MLI holding decreased by -12141USD 802,660-108USD -12,141 USD 73.74 USD 74.12
2025-04-11 (Friday)10,993USD 814,801MLI holding increased by 16599USD 814,8010USD 16,599 USD 74.12 USD 72.61
2025-04-10 (Thursday)10,993USD 798,202MLI holding decreased by -34188USD 798,2020USD -34,188 USD 72.61 USD 75.72
2025-04-09 (Wednesday)10,993MLI holding decreased by -144USD 832,390MLI holding increased by 69505USD 832,390-144USD 69,505 USD 75.72 USD 68.5
2025-04-08 (Tuesday)11,137USD 762,885MLI holding decreased by -14478USD 762,8850USD -14,478 USD 68.5 USD 69.8
2025-04-07 (Monday)11,137MLI holding decreased by -252USD 777,363MLI holding decreased by -26700USD 777,363-252USD -26,700 USD 69.8 USD 70.6
2025-04-04 (Friday)11,389MLI holding decreased by -360USD 804,063MLI holding decreased by -128690USD 804,063-360USD -128,690 USD 70.6 USD 79.39
2025-04-02 (Wednesday)11,749USD 932,753MLI holding increased by 21971USD 932,7530USD 21,971 USD 79.39 USD 77.52
2025-04-01 (Tuesday)11,749USD 910,782MLI holding increased by 16213USD 910,7820USD 16,213 USD 77.52 USD 76.14
2025-03-31 (Monday)11,749MLI holding increased by 36USD 894,569MLI holding decreased by -2530USD 894,56936USD -2,530 USD 76.14 USD 76.59
2025-03-28 (Friday)11,713USD 897,099MLI holding decreased by -10776USD 897,0990USD -10,776 USD 76.59 USD 77.51
2025-03-27 (Thursday)11,713USD 907,875MLI holding decreased by -16164USD 907,8750USD -16,164 USD 77.51 USD 78.89
2025-03-26 (Wednesday)11,713USD 924,039MLI holding decreased by -3865USD 924,0390USD -3,865 USD 78.89 USD 79.22
2025-03-25 (Tuesday)11,713USD 927,904MLI holding decreased by -2928USD 927,9040USD -2,928 USD 79.22 USD 79.47
2025-03-24 (Monday)11,713USD 930,832MLI holding increased by 26003USD 930,8320USD 26,003 USD 79.47 USD 77.25
2025-03-21 (Friday)11,713USD 904,829MLI holding decreased by -27409USD 904,8290USD -27,409 USD 77.25 USD 79.59
2025-03-20 (Thursday)11,713USD 932,238MLI holding decreased by -21786USD 932,2380USD -21,786 USD 79.59 USD 81.45
2025-03-19 (Wednesday)11,713MLI holding decreased by -72USD 954,024MLI holding increased by 19356USD 954,024-72USD 19,356 USD 81.45 USD 79.31
2025-03-18 (Tuesday)11,785USD 934,668MLI holding decreased by -24395USD 934,6680USD -24,395 USD 79.31 USD 81.38
2025-03-17 (Monday)11,785USD 959,063MLI holding increased by 22273USD 959,0630USD 22,273 USD 81.38 USD 79.49
2025-03-14 (Friday)11,785MLI holding decreased by -216USD 936,790MLI holding decreased by -1688USD 936,790-216USD -1,688 USD 79.49 USD 78.2
2025-03-13 (Thursday)12,001MLI holding decreased by -72USD 938,478MLI holding decreased by -13237USD 938,478-72USD -13,237 USD 78.2 USD 78.83
2025-03-12 (Wednesday)12,073MLI holding decreased by -1224USD 951,715MLI holding decreased by -139038USD 951,715-1,224USD -139,038 USD 78.83 USD 82.03
2025-03-11 (Tuesday)13,297USD 1,090,753MLI holding increased by 15558USD 1,090,7530USD 15,558 USD 82.03 USD 80.86
2025-03-10 (Monday)13,297USD 1,075,195MLI holding decreased by -15957USD 1,075,1950USD -15,957 USD 80.86 USD 82.06
2025-03-07 (Friday)13,297MLI holding decreased by -72USD 1,091,152MLI holding increased by 27782USD 1,091,152-72USD 27,782 USD 82.06 USD 79.54
2025-03-06 (Thursday)13,369MLI holding decreased by -108USD 1,063,370MLI holding decreased by -13847USD 1,063,370-108USD -13,847 USD 79.54 USD 79.93
2025-03-05 (Wednesday)13,477USD 1,077,217MLI holding increased by 23316USD 1,077,2170USD 23,316 USD 79.93 USD 78.2
2025-03-04 (Tuesday)13,477USD 1,053,901MLI holding decreased by -17521USD 1,053,9010USD -17,521 USD 78.2 USD 79.5
2025-03-03 (Monday)13,477MLI holding decreased by -36USD 1,071,422MLI holding decreased by -12050USD 1,071,422-36USD -12,050 USD 79.5 USD 80.18
2025-02-28 (Friday)13,513MLI holding decreased by -1758USD 1,083,472MLI holding decreased by -119883USD 1,083,472-1,758USD -119,883 USD 80.18 USD 78.8
2025-02-27 (Thursday)15,271USD 1,203,355MLI holding decreased by -13744USD 1,203,3550USD -13,744 USD 78.8 USD 79.7
2025-02-26 (Wednesday)15,271MLI holding decreased by -40USD 1,217,099MLI holding decreased by -12374USD 1,217,099-40USD -12,374 USD 79.7 USD 80.3
2025-02-25 (Tuesday)15,311MLI holding decreased by -120USD 1,229,473MLI holding increased by 1320USD 1,229,473-120USD 1,320 USD 80.3 USD 79.59
2025-02-24 (Monday)15,431USD 1,228,153MLI holding increased by 18517USD 1,228,1530USD 18,517 USD 79.59 USD 78.39
2025-02-21 (Friday)15,431USD 1,209,636MLI holding decreased by -33794USD 1,209,6360USD -33,794 USD 78.39 USD 80.58
2025-02-20 (Thursday)15,431USD 1,243,430MLI holding decreased by -15894USD 1,243,4300USD -15,894 USD 80.58 USD 81.61
2025-02-19 (Wednesday)15,431USD 1,259,324MLI holding decreased by -10339USD 1,259,3240USD -10,339 USD 81.61 USD 82.28
2025-02-18 (Tuesday)15,431MLI holding increased by 200USD 1,269,663MLI holding increased by 31687USD 1,269,663200USD 31,687 USD 82.28 USD 81.28
2025-02-17 (Monday)15,231USD 1,237,976USD 1,237,9760USD 0 USD 81.28 USD 81.28
2025-02-14 (Friday)15,231USD 1,237,976MLI holding increased by 10053USD 1,237,9760USD 10,053 USD 81.28 USD 80.62
2025-02-13 (Thursday)15,231MLI holding increased by 40USD 1,227,923MLI holding increased by 21454USD 1,227,92340USD 21,454 USD 80.62 USD 79.42
2025-02-12 (Wednesday)15,191MLI holding increased by 40USD 1,206,469MLI holding decreased by -18035USD 1,206,46940USD -18,035 USD 79.42 USD 80.82
2025-02-11 (Tuesday)15,151MLI holding increased by 120USD 1,224,504MLI holding increased by 16162USD 1,224,504120USD 16,162 USD 80.82 USD 80.39
2025-02-10 (Monday)15,031USD 1,208,342MLI holding increased by 1804USD 1,208,3420USD 1,804 USD 80.39 USD 80.27
2025-02-07 (Friday)15,031USD 1,206,538MLI holding decreased by -16534USD 1,206,5380USD -16,534 USD 80.27 USD 81.37
2025-02-06 (Thursday)15,031MLI holding increased by 360USD 1,223,072MLI holding increased by 74186USD 1,223,072360USD 74,186 USD 81.37 USD 78.31
2025-02-05 (Wednesday)14,671USD 1,148,886MLI holding increased by 29782USD 1,148,8860USD 29,782 USD 78.31 USD 76.28
2025-02-04 (Tuesday)14,671USD 1,119,104MLI holding decreased by -25527USD 1,119,1040USD -25,527 USD 76.28 USD 78.02
2025-02-03 (Monday)14,671USD 1,144,631MLI holding decreased by -10710USD 1,144,6310USD -10,710 USD 78.02 USD 78.75
2025-01-31 (Friday)14,671USD 1,155,341MLI holding decreased by -19953USD 1,155,3410USD -19,953 USD 78.75 USD 80.11
2025-01-30 (Thursday)14,671USD 1,175,294MLI holding increased by 8803USD 1,175,2940USD 8,803 USD 80.11 USD 79.51
2025-01-29 (Wednesday)14,671USD 1,166,491MLI holding decreased by -7923USD 1,166,4910USD -7,923 USD 79.51 USD 80.05
2025-01-28 (Tuesday)14,671USD 1,174,414MLI holding increased by 17019USD 1,174,4140USD 17,019 USD 80.05 USD 78.89
2025-01-27 (Monday)14,671MLI holding increased by 40USD 1,157,395MLI holding decreased by -25521USD 1,157,39540USD -25,521 USD 78.89 USD 80.85
2025-01-24 (Friday)14,631USD 1,182,916MLI holding decreased by -14339USD 1,182,9160USD -14,339 USD 80.85 USD 81.83
2025-01-23 (Thursday)14,631USD 1,197,255MLI holding increased by 5414USD 1,197,2550USD 5,414 USD 81.83 USD 81.46
2025-01-22 (Wednesday)14,631USD 1,191,841USD 1,191,841
2025-01-21 (Tuesday)14,711USD 1,216,158USD 1,216,158
2025-01-20 (Monday)14,711USD 1,208,067USD 1,208,067
2025-01-17 (Friday)14,711USD 1,208,067USD 1,208,067
2025-01-16 (Thursday)14,751USD 1,207,369USD 1,207,369
2025-01-15 (Wednesday)14,711USD 1,195,122USD 1,195,122
2025-01-14 (Tuesday)14,711USD 1,186,295USD 1,186,295
2025-01-13 (Monday)14,591USD 1,154,440USD 1,154,440
2025-01-10 (Friday)14,511USD 1,134,905USD 1,134,905
2025-01-09 (Thursday)14,511USD 1,157,833USD 1,157,833
2025-01-09 (Thursday)14,511USD 1,157,833USD 1,157,833
2025-01-09 (Thursday)14,511USD 1,157,833USD 1,157,833
2025-01-08 (Wednesday)14,511USD 1,157,833USD 1,157,833
2025-01-08 (Wednesday)14,511USD 1,157,833USD 1,157,833
2025-01-08 (Wednesday)14,511USD 1,157,833USD 1,157,833
2025-01-02 (Thursday)14,271USD 1,137,827MLI holding decreased by -571USD 1,137,8270USD -571 USD 79.73 USD 79.77
2024-12-30 (Monday)14,271MLI holding increased by 200USD 1,138,398MLI holding increased by 10467USD 1,138,398200USD 10,467 USD 79.77 USD 80.16
2024-12-10 (Tuesday)14,071USD 1,127,931MLI holding increased by 29549USD 1,127,9310USD 29,549 USD 80.16 USD 78.06
2024-12-09 (Monday)14,071USD 1,098,382MLI holding decreased by -9287USD 1,098,3820USD -9,287 USD 78.06 USD 78.72
2024-12-06 (Friday)14,071MLI holding increased by 160USD 1,107,669MLI holding increased by 9674USD 1,107,669160USD 9,674 USD 78.72 USD 78.93
2024-12-05 (Thursday)13,911MLI holding increased by 40USD 1,097,995MLI holding increased by 6625USD 1,097,99540USD 6,625 USD 78.93 USD 78.68
2024-12-04 (Wednesday)13,871MLI holding increased by 200USD 1,091,370MLI holding increased by 13002USD 1,091,370200USD 13,002 USD 78.68 USD 78.88
2024-12-03 (Tuesday)13,671USD 1,078,368MLI holding decreased by -25565USD 1,078,3680USD -25,565 USD 78.88 USD 80.75
2024-12-02 (Monday)13,671USD 1,103,933MLI holding decreased by -274USD 1,103,9330USD -274 USD 80.75 USD 80.77
2024-11-29 (Friday)13,671MLI holding increased by 200USD 1,104,207MLI holding increased by 15346USD 1,104,207200USD 15,346 USD 80.77 USD 80.83
2024-11-28 (Thursday)13,471USD 1,088,861USD 1,088,8610USD 0 USD 80.83 USD 80.83
2024-11-27 (Wednesday)13,471MLI holding increased by 160USD 1,088,861MLI holding increased by 6144USD 1,088,861160USD 6,144 USD 80.83 USD 81.34
2024-11-26 (Tuesday)13,311MLI holding increased by 40USD 1,082,717MLI holding decreased by -7496USD 1,082,71740USD -7,496 USD 81.34 USD 82.15
2024-11-25 (Monday)13,271USD 1,090,213MLI holding decreased by -76308USD 1,090,2130USD -76,308 USD 82.15 USD 87.9
2024-11-22 (Friday)13,271USD 1,166,521MLI holding decreased by -50430USD 1,166,5210USD -50,430 USD 87.9 USD 91.7
2024-11-21 (Thursday)13,271MLI holding increased by 200USD 1,216,951MLI holding increased by 27490USD 1,216,951200USD 27,490 USD 91.7 USD 91
2024-11-20 (Wednesday)13,071MLI holding increased by 120USD 1,189,461MLI holding increased by 15064USD 1,189,461120USD 15,064 USD 91 USD 90.68
2024-11-19 (Tuesday)12,951USD 1,174,397MLI holding increased by 4145USD 1,174,3970USD 4,145 USD 90.68 USD 90.36
2024-11-18 (Monday)12,951MLI holding increased by 480USD 1,170,252MLI holding increased by 4837USD 1,170,252480USD 4,837 USD 90.36 USD 93.45
2024-11-12 (Tuesday)12,471MLI holding increased by 320USD 1,165,415MLI holding increased by 18361USD 1,165,415320USD 18,361 USD 93.45 USD 94.4
2024-11-08 (Friday)12,151MLI holding increased by 200USD 1,147,054MLI holding increased by 29516USD 1,147,054200USD 29,516 USD 94.4 USD 93.51
2024-11-07 (Thursday)11,951MLI holding increased by 600USD 1,117,538MLI holding increased by 39193USD 1,117,538600USD 39,193 USD 93.51 USD 95
2024-11-06 (Wednesday)11,351MLI holding increased by 80USD 1,078,345MLI holding increased by 123353USD 1,078,34580USD 123,353 USD 95 USD 84.73
2024-11-05 (Tuesday)11,271USD 954,992MLI holding increased by 19499USD 954,9920USD 19,499 USD 84.73 USD 83
2024-11-04 (Monday)11,271USD 935,493MLI holding increased by 17357USD 935,4930USD 17,357 USD 83 USD 81.46
2024-11-01 (Friday)11,271USD 918,136MLI holding decreased by -5748USD 918,1360USD -5,748 USD 81.46 USD 81.97
2024-10-31 (Thursday)11,271MLI holding increased by 40USD 923,884MLI holding decreased by -8289USD 923,88440USD -8,289 USD 81.97 USD 83
2024-10-30 (Wednesday)11,231USD 932,173USD 932,1730USD 0 USD 83 USD 83
2024-10-29 (Tuesday)11,231USD 932,173MLI holding decreased by -674USD 932,1730USD -674 USD 83 USD 83.06
2024-10-28 (Monday)11,231USD 932,847MLI holding increased by 13590USD 932,8470USD 13,590 USD 83.06 USD 81.85
2024-10-25 (Friday)11,231USD 919,257MLI holding increased by 561USD 919,2570USD 561 USD 81.85 USD 81.8
2024-10-24 (Thursday)11,231USD 918,696MLI holding increased by 8985USD 918,6960USD 8,985 USD 81.8 USD 81
2024-10-23 (Wednesday)11,231USD 909,711MLI holding decreased by -13702USD 909,7110USD -13,702 USD 81 USD 82.22
2024-10-22 (Tuesday)11,231USD 923,413MLI holding increased by 113883USD 923,4130USD 113,883 USD 82.22 USD 72.08
2024-10-21 (Monday)11,231USD 809,530MLI holding decreased by -1685USD 809,5300USD -1,685 USD 72.08 USD 72.23
2024-10-18 (Friday)11,231USD 811,215USD 811,215
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLI by Blackrock for IE00B3VWM098

Show aggregate share trades of MLI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-40 73.560* 79.65 Profit of 3,186 on sale
2025-04-24SELL-80 73.980* 79.91 Profit of 6,393 on sale
2025-04-22BUY1,193 70.280* 80.09
2025-04-17SELL-36 70.950* 80.41 Profit of 2,895 on sale
2025-04-15SELL-108 73.530* 80.58 Profit of 8,703 on sale
2025-04-14SELL-108 73.740* 80.66 Profit of 8,711 on sale
2025-04-09SELL-144 75.720* 80.88 Profit of 11,647 on sale
2025-04-07SELL-252 69.800* 81.15 Profit of 20,451 on sale
2025-04-04SELL-360 70.600* 81.28 Profit of 29,260 on sale
2025-03-31BUY36 76.140* 81.41
2025-03-19SELL-72 81.450* 81.70 Profit of 5,882 on sale
2025-03-14SELL-216 79.490* 81.77 Profit of 17,661 on sale
2025-03-13SELL-72 78.200* 81.82 Profit of 5,891 on sale
2025-03-12SELL-1,224 78.830* 81.86 Profit of 100,197 on sale
2025-03-07SELL-72 82.060* 81.87 Profit of 5,895 on sale
2025-03-06SELL-108 79.540* 81.91 Profit of 8,846 on sale
2025-03-03SELL-36 79.500* 82.04 Profit of 2,953 on sale
2025-02-28SELL-1,758 80.180* 82.07 Profit of 144,273 on sale
2025-02-26SELL-40 79.700* 82.16 Profit of 3,286 on sale
2025-02-25SELL-120 80.300* 82.19 Profit of 9,863 on sale
2025-02-18BUY200 82.280* 82.36
2025-02-13BUY40 80.620* 82.43
2025-02-12BUY40 79.420* 82.49
2025-02-11BUY120 80.820* 82.53
2025-02-06BUY360 81.370* 82.65
2025-01-27BUY40 78.890* 83.50
2024-12-30BUY200 79.770* 83.86
2024-12-06BUY160 78.720* 84.34
2024-12-05BUY40 78.930* 84.53
2024-12-04BUY200 78.680* 84.74
2024-11-29BUY200 80.770* 85.29
2024-11-27BUY160 80.830* 85.68
2024-11-26BUY40 81.340* 85.88
2024-11-21BUY200 91.700* 85.66
2024-11-20BUY120 91.000* 85.36
2024-11-18BUY480 90.360* 84.72
2024-11-12BUY320 93.450* 84.14
2024-11-08BUY200 94.400* 83.41
2024-11-07BUY600 93.510* 82.63
2024-11-06BUY80 95.000* 81.60
2024-10-31BUY40 81.970* 81.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0892,64131189,35248.9%
2025-05-07106,2600177,71459.8%
2025-05-0695,2441190,99549.9%
2025-05-0571,3600134,21053.2%
2025-05-0293,59219160,97958.1%
2025-05-0192,614568191,83148.3%
2025-04-30145,8590264,04155.2%
2025-04-2987,3350185,22447.2%
2025-04-28123,1870247,70549.7%
2025-04-2593,7330205,61845.6%
2025-04-24160,4770317,86150.5%
2025-04-23250,21036387,07564.6%
2025-04-22168,6470382,48144.1%
2025-04-21179,1511,371340,96052.5%
2025-04-17293,4270466,78562.9%
2025-04-16299,1840567,81552.7%
2025-04-1582,83428161,01251.4%
2025-04-14133,4990249,55853.5%
2025-04-11103,63616221,56346.8%
2025-04-10107,52661269,80439.9%
2025-04-09153,30218410,41237.4%
2025-04-08158,217397350,39545.2%
2025-04-07189,692287410,41446.2%
2025-04-04211,975204390,64454.3%
2025-04-03171,1175,372266,82964.1%
2025-04-02182,5380352,56751.8%
2025-04-01114,18436198,73257.5%
2025-03-31157,23638264,42759.5%
2025-03-28181,098296266,29868.0%
2025-03-27142,2152217,86265.3%
2025-03-2681,4000121,00067.3%
2025-03-25136,121150208,27365.4%
2025-03-24142,2384,170301,05447.2%
2025-03-21275,258279388,04570.9%
2025-03-20143,824133229,08362.8%
2025-03-1997,5810159,52061.2%
2025-03-18136,9290201,28468.0%
2025-03-17210,635167293,94971.7%
2025-03-14150,60233214,92470.1%
2025-03-13192,648566247,55277.8%
2025-03-12195,958119282,98869.2%
2025-03-11200,4232,244303,48366.0%
2025-03-10192,7084,781290,26666.4%
2025-03-07243,7451375,60364.9%
2025-03-06155,23788230,75367.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.