Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for MLKN

Stock Name	MillerKnoll Inc
Ticker	MLKN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6005441000
LEI	U98HXD3PNK7HYU2MU887

Show aggregate MLKN holdings

News associated with MLKN

MillerKnoll Breaks Below 200-Day Moving Average - Notable for MLKN: In trading on Wednesday, shares of MillerKnoll Inc (Symbol: MLKN) crossed below their 200 day moving average of $20.21, changing hands as low as $20.08 per share. MillerKnoll Inc shares are currently trading off about 1.7% on the day. The chart below shows the one year perform - 2025-09-10 12:40:26
Contrasting MillerKnoll (NASDAQ:MLKN) and Virco Manufacturing (NASDAQ:VIRC): Virco Manufacturing (NASDAQ:VIRC – Get Free Report) and MillerKnoll (NASDAQ:MLKN – Get Free Report) are both small-cap consumer discretionary companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, profitability, risk, earnings, analyst recommendations, dividends and valuation. Valuation and Earnings This table compares Virco […] - 2025-09-09 02:46:58
MillerKnoll (NASDAQ:MLKN) Upgraded by Wall Street Zen to “Buy” Rating: MillerKnoll (NASDAQ:MLKN – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. Other research analysts have also recently issued reports about the stock. Benchmark raised shares of MillerKnoll to a “hold” rating in […] - 2025-09-08 03:02:54
Analysts Predict 10% Upside For The Holdings of VBR: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:53
Maryland State Retirement & Pension System Sells 3,693 Shares of MillerKnoll, Inc. (NASDAQ:MLKN): Maryland State Retirement & Pension System lessened its stake in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 15.7% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,888 shares of the company’s stock after selling 3,693 shares during the quarter. Maryland State Retirement & Pension […] - 2025-08-17 05:17:00
US Bancorp DE Raises Stock Holdings in MillerKnoll, Inc. (NASDAQ:MLKN): US Bancorp DE raised its position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 11,871.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,915 shares of the company’s stock after acquiring an additional 18,757 shares during the period. US […] - 2025-08-14 05:08:59
MillerKnoll Breaks Above 200-Day Moving Average - Bullish for MLKN: In trading on Tuesday, shares of MillerKnoll Inc (Symbol: MLKN) crossed above their 200 day moving average of $20.46, changing hands as high as $21.05 per share. MillerKnoll Inc shares are currently trading up about 4.7% on the day. The chart below shows the one year performan - 2025-08-12 12:52:45
Mackenzie Financial Corp Purchases 11,162 Shares of MillerKnoll, Inc. (NASDAQ:MLKN): Mackenzie Financial Corp lifted its position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 36.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 42,128 shares of the company’s stock after purchasing an additional 11,162 shares during the quarter. Mackenzie Financial Corp […] - 2025-08-06 05:18:59
MillerKnoll, Inc. (NASDAQ:MLKN) Position Cut by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System trimmed its holdings in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 3.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 32,100 shares of the company’s stock after selling 1,300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in MillerKnoll were worth $614,000 as of its most […] - 2025-07-21 05:16:48
Principal Financial Group Inc. Boosts Holdings in MillerKnoll, Inc. (NASDAQ:MLKN): Principal Financial Group Inc. grew its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 1.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 373,008 shares of the company’s stock after purchasing an additional 4,555 shares during the period. Principal Financial Group Inc.’s holdings in MillerKnoll were worth $7,139,000 at the end of […] - 2025-07-16 04:25:03
Oregon Public Employees Retirement Fund Sells 700 Shares of MillerKnoll, Inc. (NASDAQ:MLKN): Oregon Public Employees Retirement Fund lowered its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The firm owned 15,616 shares of the company’s stock after selling 700 shares during the period. Oregon Public Employees Retirement Fund’s holdings in MillerKnoll were worth $299,000 as of […] - 2025-07-09 05:44:56
Implied DES Analyst Target Price: $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:24
California State Teachers Retirement System Reduces Holdings in MillerKnoll, Inc. (NASDAQ:MLKN): California State Teachers Retirement System reduced its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 4.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 64,687 shares of the company’s stock after selling 2,943 shares during the quarter. California State […] - 2025-06-09 05:04:52
Two Sigma Advisers LP Has $414,000 Stake in MillerKnoll, Inc. (NASDAQ:MLKN): Two Sigma Advisers LP grew its holdings in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 16.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 18,310 shares of the company’s stock after purchasing an additional 2,600 shares during the quarter. Two Sigma […] - 2025-06-05 06:10:52
MillerKnoll, Inc. (NASDAQ:MLKN) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC: UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 15.9% in the fourth quarter, Holdings Channel reports. The firm owned 184,833 shares of the company’s stock after acquiring an additional 25,413 shares during the period. UBS AM a distinct […] - 2025-06-05 05:12:59
MillerKnoll, Inc. (NASDAQ:MLKN) Shares Acquired by Mackenzie Financial Corp: Mackenzie Financial Corp grew its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 235.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,966 shares of the company’s stock after purchasing an additional 21,724 shares during the period. Mackenzie Financial Corp’s holdings […] - 2025-06-02 05:52:48
Nuveen Asset Management LLC Sells 3,498 Shares of MillerKnoll, Inc. (NASDAQ:MLKN): Nuveen Asset Management LLC decreased its holdings in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 1.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 190,015 shares of the company’s stock after selling 3,498 shares during the quarter. Nuveen Asset Management LLC’s holdings in MillerKnoll were worth $4,292,000 as of its most recent SEC […] - 2025-06-01 06:16:49
ProShare Advisors LLC Grows Stake in MillerKnoll, Inc. (NASDAQ:MLKN): ProShare Advisors LLC lifted its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 44.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 21,012 shares of the company’s stock after purchasing an additional 6,457 shares during the period. ProShare Advisors LLC’s holdings in MillerKnoll were worth $475,000 as of its most recent filing […] - 2025-05-27 05:26:58
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Holdings in MillerKnoll, Inc. (NASDAQ:MLKN): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 4.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 39,679 shares of the company’s stock after buying an additional 1,508 shares during […] - 2025-05-27 04:47:06
Gotham Asset Management LLC Has $421,000 Position in MillerKnoll, Inc. (NASDAQ:MLKN): Gotham Asset Management LLC reduced its holdings in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 34.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 18,621 shares of the company’s stock after selling 9,680 shares during the period. Gotham […] - 2025-05-20 05:02:51
MillerKnoll (NASDAQ:MLKN) Raised to “Buy” at StockNews.com: StockNews.com upgraded shares of MillerKnoll (NASDAQ:MLKN – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday morning. Separately, Sidoti raised shares of MillerKnoll to a “hold” rating in a research report on Tuesday, March 25th. Check Out Our Latest Report on MillerKnoll MillerKnoll Stock Up […] - 2025-05-13 03:06:50
MillerKnoll, Inc. (NASDAQ:MLKN) Shares Bought by Price T Rowe Associates Inc. MD: Price T Rowe Associates Inc. MD increased its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 7.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 67,048 shares of the company’s stock after purchasing an additional 4,697 shares during the […] - 2025-05-09 05:46:58
Sterling Capital Management LLC Purchases 1,952 Shares of MillerKnoll, Inc. (NASDAQ:MLKN): Sterling Capital Management LLC grew its position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 793.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,198 shares of the company’s stock after buying an additional 1,952 shares during the quarter. Sterling Capital Management LLC’s holdings in MillerKnoll were worth $50,000 at […] - 2025-04-24 05:46:54
MillerKnoll, Inc. (NASDAQ:MLKN) Shares Sold by Geode Capital Management LLC: Geode Capital Management LLC lowered its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 0.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,666,070 shares of the company’s stock after selling 15,213 shares during the period. Geode Capital Management LLC’s holdings in MillerKnoll were worth $37,645,000 as of its most recent […] - 2025-04-16 05:11:10
Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day: Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-07 09:36:00
KLP Kapitalforvaltning AS Purchases New Position in MillerKnoll, Inc. (NASDAQ:MLKN): KLP Kapitalforvaltning AS acquired a new position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 14,900 shares of the company’s stock, valued at approximately $339,000. Several other large investors have also bought and sold shares of […] - 2025-04-06 06:08:48
Prudential Financial Inc. Cuts Stock Holdings in MillerKnoll, Inc. (NASDAQ:MLKN): Prudential Financial Inc. reduced its position in MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 32.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 76,187 shares of the company’s stock after selling 35,900 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-06 06:08:48
Arrowstreet Capital Limited Partnership Has $11.67 Million Stock Position in MillerKnoll, Inc. (NASDAQ:MLKN): Arrowstreet Capital Limited Partnership boosted its stake in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) by 11.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 516,496 shares of the company’s stock after purchasing an additional 54,752 shares during the period. Arrowstreet Capital Limited Partnership’s […] - 2025-04-06 05:26:57
Mitsubishi UFJ Trust & Banking Corp Purchases New Stake in MillerKnoll, Inc. (NASDAQ:MLKN): Mitsubishi UFJ Trust & Banking Corp acquired a new position in shares of MillerKnoll, Inc. (NASDAQ:MLKN – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 10,523 shares of the company’s stock, valued at approximately $238,000. A number of other hedge funds have also recently added to or reduced their stakes in […] - 2025-04-03 05:19:02
MillerKnoll (NASDAQ:MLKN) Upgraded at Sidoti: Sidoti upgraded shares of MillerKnoll (NASDAQ:MLKN – Free Report) to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Separately, StockNews.com raised MillerKnoll from a “hold” rating to a “buy” rating in a report on Wednesday, January 15th. Get Our Latest Stock Analysis on MLKN MillerKnoll Stock Performance Shares of MillerKnoll […] - 2025-03-28 04:30:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MLKN holdings

Date	Number of MLKN Shares Held	Base Market Value of MLKN Shares	Local Market Value of MLKN Shares	Change in MLKN Shares Held	Change in MLKN Base Value	Current Price per MLKN Share Held	Previous Price per MLKN Share Held
2025-09-29 (Monday)	7,784	USD 138,711	USD 138,711
2025-09-26 (Friday)	7,784	USD 139,956	USD 139,956
2025-09-25 (Thursday)	7,784	USD 136,843	USD 136,843	0	USD 4,826	USD 17.58	USD 16.96
2025-09-24 (Wednesday)	7,784	USD 132,017	USD 132,017
2025-09-17 (Wednesday)	7,734	USD 154,989	USD 154,989	0	USD -1,083	USD 20.04	USD 20.18
2025-09-16 (Tuesday)	7,734	USD 156,072	USD 156,072
2025-09-12 (Friday)	7,684	USD 156,984	USD 156,984

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLKN by Blackrock for IE00B3VWM098

Show aggregate share trades of MLKN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -25 20.840* 20.10 Profit of 503 on sale
2025-07-31 BUY 75 18.980* 20.10
2025-06-30 SELL -50 19.420* 20.10 Profit of 1,005 on sale
2025-06-25 SELL -25 17.620* 20.12 Profit of 503 on sale
2025-06-20 SELL -50 16.910* 20.18 Profit of 1,009 on sale
2025-05-23 BUY 25 16.290* 20.70
2025-05-19 SELL -25 17.330* 20.83 Profit of 521 on sale
2025-05-15 SELL -75 17.730* 20.88 Profit of 1,566 on sale
2025-05-12 SELL -25 17.860* 20.97 Profit of 524 on sale
2025-05-09 SELL -25 16.780* 21.00 Profit of 525 on sale
2025-04-30 SELL -25 16.400* 21.32 Profit of 533 on sale
2025-04-24 SELL -50 16.410* 21.51 Profit of 1,075 on sale
2025-04-17 SELL -25 15.720* 21.81 Profit of 545 on sale
2025-04-15 SELL -75 16.170* 21.94 Profit of 1,645 on sale
2025-04-14 SELL -75 16.280* 22.00 Profit of 1,650 on sale
2025-04-09 SELL -100 17.730* 22.17 Profit of 2,217 on sale
2025-04-07 SELL -175 16.770* 22.30 Profit of 3,903 on sale
2025-04-04 SELL -250 17.380* 22.36 Profit of 5,590 on sale
2025-03-31 BUY 25 19.140* 22.47
2025-03-19 SELL -50 19.270* 22.83 Profit of 1,142 on sale
2025-03-14 SELL -150 19.130* 22.99 Profit of 3,448 on sale
2025-03-13 SELL -50 18.910* 23.05 Profit of 1,152 on sale
2025-03-12 SELL -850 19.560* 23.10 Profit of 19,631 on sale
2025-03-07 SELL -50 20.940* 23.21 Profit of 1,161 on sale
2025-03-06 SELL -75 20.660* 23.25 Profit of 1,744 on sale
2025-03-03 SELL -25 21.030* 23.37 Profit of 584 on sale
2025-02-28 SELL -150 21.500* 23.40 Profit of 3,510 on sale
2025-02-26 SELL -25 22.280* 23.45 Profit of 586 on sale
2025-02-25 SELL -75 22.440* 23.47 Profit of 1,760 on sale
2025-02-18 BUY 125 22.710* 23.58
2025-02-13 BUY 25 22.550* 23.63
2025-02-12 BUY 25 22.350* 23.66
2025-02-11 BUY 75 22.600* 23.68
2025-02-06 BUY 225 21.960* 23.79
2025-01-27 BUY 25 23.290* 24.12
2024-12-30 BUY 125 22.300* 24.33
2024-12-06 BUY 100 25.120* 24.23
2024-12-05 BUY 25 25.000* 24.20
2024-12-04 BUY 125 25.740* 24.14
2024-11-29 BUY 125 25.140* 23.98
2024-11-27 BUY 100 25.450* 23.85
2024-11-26 BUY 25 25.250* 23.79
2024-11-25 SELL -4,811 25.530* 23.71 Profit of 114,060 on sale
2024-11-21 BUY 200 23.730* 23.66
2024-11-20 BUY 120 23.450* 23.68
2024-11-18 BUY 480 23.760* 23.68
2024-11-12 BUY 320 24.620* 23.62
2024-11-08 BUY 200 24.090* 23.59
2024-11-07 BUY 600 24.230* 23.54
2024-11-06 BUY 80 24.570* 23.45
2024-10-31 BUY 40 22.360* 23.70
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-25	20.840*	20.10 Profit of 503 on sale
2025-07-31	BUY	75	18.980*	20.10
2025-06-30	SELL	-50	19.420*	20.10 Profit of 1,005 on sale
2025-06-25	SELL	-25	17.620*	20.12 Profit of 503 on sale
2025-06-20	SELL	-50	16.910*	20.18 Profit of 1,009 on sale
2025-05-23	BUY	25	16.290*	20.70
2025-05-19	SELL	-25	17.330*	20.83 Profit of 521 on sale
2025-05-15	SELL	-75	17.730*	20.88 Profit of 1,566 on sale
2025-05-12	SELL	-25	17.860*	20.97 Profit of 524 on sale
2025-05-09	SELL	-25	16.780*	21.00 Profit of 525 on sale
2025-04-30	SELL	-25	16.400*	21.32 Profit of 533 on sale
2025-04-24	SELL	-50	16.410*	21.51 Profit of 1,075 on sale
2025-04-17	SELL	-25	15.720*	21.81 Profit of 545 on sale
2025-04-15	SELL	-75	16.170*	21.94 Profit of 1,645 on sale
2025-04-14	SELL	-75	16.280*	22.00 Profit of 1,650 on sale
2025-04-09	SELL	-100	17.730*	22.17 Profit of 2,217 on sale
2025-04-07	SELL	-175	16.770*	22.30 Profit of 3,903 on sale
2025-04-04	SELL	-250	17.380*	22.36 Profit of 5,590 on sale
2025-03-31	BUY	25	19.140*	22.47
2025-03-19	SELL	-50	19.270*	22.83 Profit of 1,142 on sale
2025-03-14	SELL	-150	19.130*	22.99 Profit of 3,448 on sale
2025-03-13	SELL	-50	18.910*	23.05 Profit of 1,152 on sale
2025-03-12	SELL	-850	19.560*	23.10 Profit of 19,631 on sale
2025-03-07	SELL	-50	20.940*	23.21 Profit of 1,161 on sale
2025-03-06	SELL	-75	20.660*	23.25 Profit of 1,744 on sale
2025-03-03	SELL	-25	21.030*	23.37 Profit of 584 on sale
2025-02-28	SELL	-150	21.500*	23.40 Profit of 3,510 on sale
2025-02-26	SELL	-25	22.280*	23.45 Profit of 586 on sale
2025-02-25	SELL	-75	22.440*	23.47 Profit of 1,760 on sale
2025-02-18	BUY	125	22.710*	23.58
2025-02-13	BUY	25	22.550*	23.63
2025-02-12	BUY	25	22.350*	23.66
2025-02-11	BUY	75	22.600*	23.68
2025-02-06	BUY	225	21.960*	23.79
2025-01-27	BUY	25	23.290*	24.12
2024-12-30	BUY	125	22.300*	24.33
2024-12-06	BUY	100	25.120*	24.23
2024-12-05	BUY	25	25.000*	24.20
2024-12-04	BUY	125	25.740*	24.14
2024-11-29	BUY	125	25.140*	23.98
2024-11-27	BUY	100	25.450*	23.85
2024-11-26	BUY	25	25.250*	23.79
2024-11-25	SELL	-4,811	25.530*	23.71 Profit of 114,060 on sale
2024-11-21	BUY	200	23.730*	23.66
2024-11-20	BUY	120	23.450*	23.68
2024-11-18	BUY	480	23.760*	23.68
2024-11-12	BUY	320	24.620*	23.62
2024-11-08	BUY	200	24.090*	23.59
2024-11-07	BUY	600	24.230*	23.54
2024-11-06	BUY	80	24.570*	23.45
2024-10-31	BUY	40	22.360*	23.70

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLKN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	58,478	0	131,068	44.6%
2025-09-18	42,687	0	151,430	28.2%
2025-09-17	34,424	0	99,705	34.5%
2025-09-16	27,053	0	74,076	36.5%
2025-09-15	38,099	0	96,957	39.3%
2025-09-12	29,262	0	53,541	54.7%
2025-09-11	35,043	0	114,411	30.6%
2025-09-10	23,242	0	75,383	30.8%
2025-09-09	34,984	0	118,323	29.6%
2025-09-08	66,361	0	142,499	46.6%
2025-09-05	22,545	0	61,553	36.6%
2025-09-04	22,040	0	129,614	17.0%
2025-09-03	33,929	0	71,910	47.2%
2025-09-02	29,891	0	78,630	38.0%
2025-08-29	28,494	300	94,844	30.0%
2025-08-28	31,577	436	109,855	28.7%
2025-08-27	23,828	88	111,888	21.3%
2025-08-26	42,306	0	139,713	30.3%
2025-08-25	55,298	33	121,246	45.6%
2025-08-22	41,989	0	115,324	36.4%
2025-08-21	79,853	0	107,547	74.2%
2025-08-20	55,157	0	84,025	65.6%
2025-08-19	41,370	0	69,323	59.7%
2025-08-18	41,142	0	74,130	55.5%
2025-08-15	26,118	0	52,408	49.8%
2025-08-14	48,190	5,093	99,015	48.7%
2025-08-13	32,002	0	100,057	32.0%
2025-08-12	66,626	0	137,761	48.4%
2025-08-11	69,054	0	108,169	63.8%
2025-08-08	63,533	0	95,434	66.6%
2025-08-07	53,900	0	90,573	59.5%
2025-08-06	32,675	0	62,457	52.3%
2025-08-05	58,533	395	97,430	60.1%
2025-08-04	84,104	0	151,218	55.6%
2025-08-01	47,330	0	107,342	44.1%
2025-07-31	60,328	0	82,249	73.3%
2025-07-30	45,840	0	83,313	55.0%
2025-07-29	47,709	0	102,241	46.7%
2025-07-28	38,352	0	67,852	56.5%
2025-07-25	76,096	0	103,328	73.6%
2025-07-24	78,377	406	106,209	73.8%
2025-07-23	41,860	0	80,348	52.1%
2025-07-22	62,319	5,063	153,076	40.7%
2025-07-21	72,376	0	170,288	42.5%
2025-07-18	44,679	0	73,813	60.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE