Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MLNK

Stock NameMeridianlink Inc
TickerMLNK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58985J1051

Show aggregate MLNK holdings

News associated with MLNK

MeridianLink, Inc. (NYSE:MLNK) Shares Sold by First Trust Advisors LP
First Trust Advisors LP reduced its holdings in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 33.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 59,341 shares of the company’s stock after selling 30,228 shares during the period. First Trust […] - 2025-05-08 07:48:58
MeridianLink, Inc. (NYSE:MLNK) Shares Acquired by MetLife Investment Management LLC
MetLife Investment Management LLC boosted its holdings in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 15.7% during the fourth quarter, HoldingsChannel reports. The fund owned 19,131 shares of the company’s stock after buying an additional 2,591 shares during the period. MetLife Investment Management LLC’s holdings in MeridianLink were worth $395,000 at the end of the […] - 2025-05-07 08:28:47
Barclays PLC Boosts Holdings in MeridianLink, Inc. (NYSE:MLNK)
Barclays PLC grew its position in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 34.7% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 57,114 shares of the company’s stock after buying an additional 14,715 shares during the quarter. Barclays PLC’s holdings in […] - 2025-05-05 07:46:54
MeridianLink (NYSE:MLNK) Price Target Cut to $16.00 by Analysts at Barclays
MeridianLink (NYSE:MLNK – Free Report) had its price target trimmed by Barclays from $19.00 to $16.00 in a report published on Monday,Benzinga reports. The brokerage currently has an underweight rating on the stock. A number of other research firms have also recently weighed in on MLNK. Bank of America cut shares of MeridianLink from a […] - 2025-04-15 07:40:53
Corebridge Financial Inc. Increases Stake in MeridianLink, Inc. (NYSE:MLNK)
Corebridge Financial Inc. grew its stake in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 12.8% during the 4th quarter, HoldingsChannel reports. The firm owned 16,260 shares of the company’s stock after buying an additional 1,839 shares during the quarter. Corebridge Financial Inc.’s holdings in MeridianLink were worth $336,000 as of its most recent filing with […] - 2025-04-11 07:54:50
MeridianLink, Inc. (NYSE:MLNK) Shares Purchased by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership boosted its holdings in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 123.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 398,389 shares of the company’s stock after acquiring an additional 220,240 shares during […] - 2025-04-07 08:00:51
Proficio Capital Partners LLC Purchases New Position in MeridianLink, Inc. (NYSE:MLNK)
Proficio Capital Partners LLC purchased a new stake in MeridianLink, Inc. (NYSE:MLNK – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor purchased 11,316 shares of the company’s stock, valued at approximately $234,000. Several other large investors have also recently added to or reduced their stakes […] - 2025-03-12 07:14:58
Victory Capital Management Inc. Takes $29.46 Million Position in MeridianLink, Inc. (NYSE:MLNK)
Victory Capital Management Inc. bought a new position in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,426,665 shares of the company’s stock, valued at approximately $29,461,000. Victory Capital Management Inc. owned approximately […] - 2025-03-11 08:13:10
MLNK Crosses Above Average Analyst Target
In recent trading, shares of MeridianLink Inc (Symbol: MLNK) have crossed above the average analyst 12-month target price of $21.08, changing hands for $21.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-10 11:52:49
MeridianLink (NYSE:MLNK) Price Target Lowered to $24.00 at Raymond James
MeridianLink (NYSE:MLNK – Free Report) had its price objective trimmed by Raymond James from $28.00 to $24.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms also recently weighed in on MLNK. Barclays reduced their price objective on shares of MeridianLink from […] - 2025-03-10 08:01:02
After-Hours Earnings Report for March 6, 2025 : AVGO, COST, HPE, COO, GWRE, IOT, GAP, MLNK, ERO, BBAI, FDUS, VEL
The following companies are expected to report earnings after hours on 03/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending January 31, 2025. The electric company company's consensus earning - 2025-03-06 19:00:01
UBS Group Lowers MeridianLink (NYSE:MLNK) Price Target to $20.50
MeridianLink (NYSE:MLNK – Get Free Report) had its price objective lowered by UBS Group from $25.50 to $20.50 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 10.96% from the stock’s previous close. A number […] - 2025-03-06 07:27:10
MeridianLink, Inc. (NYSE:MLNK) Receives $22.08 Consensus Target Price from Analysts
MeridianLink, Inc. (NYSE:MLNK – Get Free Report) has been assigned an average recommendation of “Hold” from the seven ratings firms that are currently covering the stock, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell rating, three have assigned a hold rating and two have assigned a buy rating to the […] - 2025-02-28 06:06:57
MeridianLink (NYSE:MLNK) versus MarketWise (NASDAQ:MKTW) Critical Contrast
MeridianLink (NYSE:MLNK – Get Free Report) and MarketWise (NASDAQ:MKTW – Get Free Report) are both small-cap business services companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, dividends, valuation and earnings. Analyst Recommendations This is a summary of recent […] - 2025-02-17 06:14:57
MeridianLink, Inc. (NYSE:MLNK) Receives $22.08 Consensus Price Target from Analysts
Shares of MeridianLink, Inc. (NYSE:MLNK – Get Free Report) have received a consensus rating of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a sell rating, four have given a hold rating and two have given a buy rating to the […] - 2025-02-03 06:10:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MLNK holdings

DateNumber of MLNK Shares HeldBase Market Value of MLNK SharesLocal Market Value of MLNK SharesChange in MLNK Shares HeldChange in MLNK Base ValueCurrent Price per MLNK Share HeldPrevious Price per MLNK Share Held
2025-05-08 (Thursday)30,530USD 526,032MLNK holding increased by 12212USD 526,0320USD 12,212 USD 17.23 USD 16.83
2025-05-07 (Wednesday)30,530USD 513,820MLNK holding increased by 11296USD 513,8200USD 11,296 USD 16.83 USD 16.46
2025-05-06 (Tuesday)30,530USD 502,524MLNK holding decreased by -1526USD 502,5240USD -1,526 USD 16.46 USD 16.51
2025-05-05 (Monday)30,530USD 504,050MLNK holding decreased by -5801USD 504,0500USD -5,801 USD 16.51 USD 16.7
2025-05-02 (Friday)30,530USD 509,851MLNK holding increased by 3358USD 509,8510USD 3,358 USD 16.7 USD 16.59
2025-05-01 (Thursday)30,530USD 506,493MLNK holding decreased by -9769USD 506,4930USD -9,769 USD 16.59 USD 16.91
2025-04-30 (Wednesday)30,530MLNK holding decreased by -104USD 516,262MLNK holding decreased by -227USD 516,262-104USD -227 USD 16.91 USD 16.86
2025-04-29 (Tuesday)30,634USD 516,489MLNK holding increased by 7046USD 516,4890USD 7,046 USD 16.86 USD 16.63
2025-04-28 (Monday)30,634USD 509,443MLNK holding decreased by -2451USD 509,4430USD -2,451 USD 16.63 USD 16.71
2025-04-25 (Friday)30,634USD 511,894MLNK holding increased by 2757USD 511,8940USD 2,757 USD 16.71 USD 16.62
2025-04-24 (Thursday)30,634MLNK holding decreased by -208USD 509,137MLNK holding increased by 3328USD 509,137-208USD 3,328 USD 16.62 USD 16.4
2025-04-23 (Wednesday)30,842USD 505,809MLNK holding increased by 9253USD 505,8090USD 9,253 USD 16.4 USD 16.1
2025-04-22 (Tuesday)30,842USD 496,556MLNK holding increased by 5551USD 496,5560USD 5,551 USD 16.1 USD 15.92
2025-04-21 (Monday)30,842USD 491,005MLNK holding decreased by -17580USD 491,0050USD -17,580 USD 15.92 USD 16.49
2025-04-18 (Friday)30,842USD 508,585USD 508,5850USD 0 USD 16.49 USD 16.49
2025-04-17 (Thursday)30,842MLNK holding decreased by -104USD 508,585MLNK holding decreased by -3571USD 508,585-104USD -3,571 USD 16.49 USD 16.55
2025-04-16 (Wednesday)30,946USD 512,156MLNK holding decreased by -4333USD 512,1560USD -4,333 USD 16.55 USD 16.69
2025-04-15 (Tuesday)30,946MLNK holding decreased by -312USD 516,489MLNK holding decreased by -2394USD 516,489-312USD -2,394 USD 16.69 USD 16.6
2025-04-14 (Monday)31,258MLNK holding decreased by -312USD 518,883MLNK holding decreased by -5810USD 518,883-312USD -5,810 USD 16.6 USD 16.62
2025-04-11 (Friday)31,570USD 524,693MLNK holding increased by 631USD 524,6930USD 631 USD 16.62 USD 16.6
2025-04-10 (Thursday)31,570USD 524,062MLNK holding decreased by -12944USD 524,0620USD -12,944 USD 16.6 USD 17.01
2025-04-09 (Wednesday)31,570MLNK holding decreased by -416USD 537,006MLNK holding increased by 21072USD 537,006-416USD 21,072 USD 17.01 USD 16.13
2025-04-08 (Tuesday)31,986USD 515,934MLNK holding decreased by -9916USD 515,9340USD -9,916 USD 16.13 USD 16.44
2025-04-07 (Monday)31,986MLNK holding decreased by -728USD 525,850MLNK holding decreased by -17530USD 525,850-728USD -17,530 USD 16.44 USD 16.61
2025-04-04 (Friday)32,714MLNK holding decreased by -1040USD 543,380MLNK holding decreased by -74656USD 543,380-1,040USD -74,656 USD 16.61 USD 18.31
2025-04-02 (Wednesday)33,754USD 618,036MLNK holding decreased by -15189USD 618,0360USD -15,189 USD 18.31 USD 18.76
2025-04-01 (Tuesday)33,754USD 633,225MLNK holding increased by 7763USD 633,2250USD 7,763 USD 18.76 USD 18.53
2025-03-31 (Monday)33,754MLNK holding increased by 104USD 625,462MLNK holding decreased by -1101USD 625,462104USD -1,101 USD 18.53 USD 18.62
2025-03-28 (Friday)33,650USD 626,563MLNK holding decreased by -20527USD 626,5630USD -20,527 USD 18.62 USD 19.23
2025-03-27 (Thursday)33,650USD 647,090MLNK holding decreased by -673USD 647,0900USD -673 USD 19.23 USD 19.25
2025-03-26 (Wednesday)33,650USD 647,763MLNK holding decreased by -1682USD 647,7630USD -1,682 USD 19.25 USD 19.3
2025-03-25 (Tuesday)33,650USD 649,445MLNK holding decreased by -6394USD 649,4450USD -6,394 USD 19.3 USD 19.49
2025-03-24 (Monday)33,650USD 655,839MLNK holding increased by 14133USD 655,8390USD 14,133 USD 19.49 USD 19.07
2025-03-21 (Friday)33,650USD 641,706MLNK holding decreased by -9085USD 641,7060USD -9,085 USD 19.07 USD 19.34
2025-03-20 (Thursday)33,650USD 650,791MLNK holding decreased by -7403USD 650,7910USD -7,403 USD 19.34 USD 19.56
2025-03-19 (Wednesday)33,650MLNK holding decreased by -208USD 658,194MLNK holding increased by 9475USD 658,194-208USD 9,475 USD 19.56 USD 19.16
2025-03-18 (Tuesday)33,858USD 648,719MLNK holding decreased by -5418USD 648,7190USD -5,418 USD 19.16 USD 19.32
2025-03-17 (Monday)33,858USD 654,137MLNK holding increased by 4402USD 654,1370USD 4,402 USD 19.32 USD 19.19
2025-03-14 (Friday)33,858MLNK holding decreased by -624USD 649,735MLNK holding decreased by -13699USD 649,735-624USD -13,699 USD 19.19 USD 19.24
2025-03-13 (Thursday)34,482MLNK holding decreased by -208USD 663,434MLNK holding decreased by -18571USD 663,434-208USD -18,571 USD 19.24 USD 19.66
2025-03-12 (Wednesday)34,690MLNK holding decreased by -3536USD 682,005MLNK holding decreased by -70665USD 682,005-3,536USD -70,665 USD 19.66 USD 19.69
2025-03-11 (Tuesday)38,226USD 752,670MLNK holding decreased by -38608USD 752,6700USD -38,608 USD 19.69 USD 20.7
2025-03-10 (Monday)38,226USD 791,278MLNK holding decreased by -30199USD 791,2780USD -30,199 USD 20.7 USD 21.49
2025-03-07 (Friday)38,226MLNK holding decreased by -208USD 821,477MLNK holding increased by 113138USD 821,477-208USD 113,138 USD 21.49 USD 18.43
2025-03-06 (Thursday)38,434MLNK holding decreased by -315USD 708,339MLNK holding decreased by -6968USD 708,339-315USD -6,968 USD 18.43 USD 18.46
2025-03-05 (Wednesday)38,749USD 715,307MLNK holding increased by 5425USD 715,3070USD 5,425 USD 18.46 USD 18.32
2025-03-04 (Tuesday)38,749USD 709,882MLNK holding increased by 8525USD 709,8820USD 8,525 USD 18.32 USD 18.1
2025-03-03 (Monday)38,749MLNK holding decreased by -105USD 701,357MLNK holding decreased by -8117USD 701,357-105USD -8,117 USD 18.1 USD 18.26
2025-02-28 (Friday)38,854MLNK holding decreased by -630USD 709,474MLNK holding decreased by -9135USD 709,474-630USD -9,135 USD 18.26 USD 18.2
2025-02-27 (Thursday)39,484USD 718,609MLNK holding decreased by -1974USD 718,6090USD -1,974 USD 18.2 USD 18.25
2025-02-26 (Wednesday)39,484MLNK holding decreased by -105USD 720,583MLNK holding decreased by -6667USD 720,583-105USD -6,667 USD 18.25 USD 18.37
2025-02-25 (Tuesday)39,589MLNK holding decreased by -315USD 727,250MLNK holding decreased by -1796USD 727,250-315USD -1,796 USD 18.37 USD 18.27
2025-02-24 (Monday)39,904USD 729,046MLNK holding decreased by -5188USD 729,0460USD -5,188 USD 18.27 USD 18.4
2025-02-21 (Friday)39,904USD 734,234MLNK holding decreased by -7182USD 734,2340USD -7,182 USD 18.4 USD 18.58
2025-02-20 (Thursday)39,904USD 741,416MLNK holding decreased by -7582USD 741,4160USD -7,582 USD 18.58 USD 18.77
2025-02-19 (Wednesday)39,904USD 748,998MLNK holding decreased by -5188USD 748,9980USD -5,188 USD 18.77 USD 18.9
2025-02-18 (Tuesday)39,904MLNK holding increased by 525USD 754,186MLNK holding increased by 7166USD 754,186525USD 7,166 USD 18.9 USD 18.97
2025-02-17 (Monday)39,379USD 747,020USD 747,0200USD 0 USD 18.97 USD 18.97
2025-02-14 (Friday)39,379USD 747,020MLNK holding decreased by -14964USD 747,0200USD -14,964 USD 18.97 USD 19.35
2025-02-13 (Thursday)39,379MLNK holding increased by 105USD 761,984MLNK holding increased by 15778USD 761,984105USD 15,778 USD 19.35 USD 19
2025-02-12 (Wednesday)39,274MLNK holding increased by 105USD 746,206MLNK holding decreased by -14848USD 746,206105USD -14,848 USD 19 USD 19.43
2025-02-11 (Tuesday)39,169MLNK holding increased by 315USD 761,054MLNK holding increased by 15057USD 761,054315USD 15,057 USD 19.43 USD 19.2
2025-02-10 (Monday)38,854USD 745,997MLNK holding increased by 1554USD 745,9970USD 1,554 USD 19.2 USD 19.16
2025-02-07 (Friday)38,854USD 744,443MLNK holding decreased by -1554USD 744,4430USD -1,554 USD 19.16 USD 19.2
2025-02-06 (Thursday)38,854MLNK holding increased by 936USD 745,997MLNK holding increased by 15696USD 745,997936USD 15,696 USD 19.2 USD 19.26
2025-02-05 (Wednesday)37,918USD 730,301MLNK holding increased by 2275USD 730,3010USD 2,275 USD 19.26 USD 19.2
2025-02-04 (Tuesday)37,918USD 728,026MLNK holding decreased by -758USD 728,0260USD -758 USD 19.2 USD 19.22
2025-02-03 (Monday)37,918USD 728,784MLNK holding decreased by -1138USD 728,7840USD -1,138 USD 19.22 USD 19.25
2025-01-31 (Friday)37,918USD 729,922MLNK holding decreased by -20475USD 729,9220USD -20,475 USD 19.25 USD 19.79
2025-01-30 (Thursday)37,918USD 750,397MLNK holding decreased by -39435USD 750,3970USD -39,435 USD 19.79 USD 20.83
2025-01-29 (Wednesday)37,918USD 789,832MLNK holding decreased by -2654USD 789,8320USD -2,654 USD 20.83 USD 20.9
2025-01-28 (Tuesday)37,918USD 792,486MLNK holding increased by 11375USD 792,4860USD 11,375 USD 20.9 USD 20.6
2025-01-27 (Monday)37,918MLNK holding increased by 104USD 781,111MLNK holding increased by 12731USD 781,111104USD 12,731 USD 20.6 USD 20.32
2025-01-24 (Friday)37,814USD 768,380MLNK holding increased by 4537USD 768,3800USD 4,537 USD 20.32 USD 20.2
2025-01-23 (Thursday)37,814USD 763,843MLNK holding increased by 7941USD 763,8430USD 7,941 USD 20.2 USD 19.99
2025-01-22 (Wednesday)37,814USD 755,902USD 755,902
2025-01-21 (Tuesday)38,022USD 752,075USD 752,075
2025-01-20 (Monday)38,022USD 746,752USD 746,752
2025-01-17 (Friday)38,022USD 746,752USD 746,752
2025-01-16 (Thursday)38,126USD 737,357USD 737,357
2025-01-15 (Wednesday)38,022USD 736,866USD 736,866
2025-01-14 (Tuesday)38,022USD 720,517USD 720,517
2025-01-13 (Monday)37,710USD 716,867USD 716,867
2025-01-10 (Friday)37,502USD 699,412USD 699,412
2025-01-09 (Thursday)37,502USD 734,289USD 734,289
2025-01-09 (Thursday)37,502USD 734,289USD 734,289
2025-01-09 (Thursday)37,502USD 734,289USD 734,289
2025-01-08 (Wednesday)37,502USD 734,289USD 734,289
2025-01-08 (Wednesday)37,502USD 734,289USD 734,289
2025-01-08 (Wednesday)37,502USD 734,289USD 734,289
2025-01-02 (Thursday)36,878USD 749,361MLNK holding decreased by -14014USD 749,3610USD -14,014 USD 20.32 USD 20.7
2024-12-30 (Monday)36,878MLNK holding increased by 520USD 763,375MLNK holding decreased by -67769USD 763,375520USD -67,769 USD 20.7 USD 22.86
2024-12-10 (Tuesday)36,358USD 831,144MLNK holding decreased by -5090USD 831,1440USD -5,090 USD 22.86 USD 23
2024-12-09 (Monday)36,358USD 836,234MLNK holding decreased by -2545USD 836,2340USD -2,545 USD 23 USD 23.07
2024-12-06 (Friday)36,358MLNK holding increased by 416USD 838,779MLNK holding increased by 16785USD 838,779416USD 16,785 USD 23.07 USD 22.87
2024-12-05 (Thursday)35,942MLNK holding increased by 104USD 821,994MLNK holding decreased by -13748USD 821,994104USD -13,748 USD 22.87 USD 23.32
2024-12-04 (Wednesday)35,838MLNK holding increased by 520USD 835,742MLNK holding increased by 23781USD 835,742520USD 23,781 USD 23.32 USD 22.99
2024-12-03 (Tuesday)35,318USD 811,961MLNK holding decreased by -11302USD 811,9610USD -11,302 USD 22.99 USD 23.31
2024-12-02 (Monday)35,318USD 823,263MLNK holding decreased by -1412USD 823,2630USD -1,412 USD 23.31 USD 23.35
2024-11-29 (Friday)35,318MLNK holding increased by 520USD 824,675MLNK holding increased by 27105USD 824,675520USD 27,105 USD 23.35 USD 22.92
2024-11-28 (Thursday)34,798USD 797,570USD 797,5700USD 0 USD 22.92 USD 22.92
2024-11-27 (Wednesday)34,798MLNK holding increased by 416USD 797,570MLNK holding increased by 251USD 797,570416USD 251 USD 22.92 USD 23.19
2024-11-26 (Tuesday)34,382MLNK holding increased by 104USD 797,319MLNK holding increased by 8925USD 797,319104USD 8,925 USD 23.19 USD 23
2024-11-25 (Monday)34,278MLNK holding increased by 5090USD 788,394MLNK holding increased by 119989USD 788,3945,090USD 119,989 USD 23 USD 22.9
2024-11-22 (Friday)29,188USD 668,405MLNK holding increased by 13718USD 668,4050USD 13,718 USD 22.9 USD 22.43
2024-11-21 (Thursday)29,188MLNK holding increased by 440USD 654,687MLNK holding increased by 20506USD 654,687440USD 20,506 USD 22.43 USD 22.06
2024-11-20 (Wednesday)28,748MLNK holding increased by 264USD 634,181MLNK holding increased by 2121USD 634,181264USD 2,121 USD 22.06 USD 22.19
2024-11-19 (Tuesday)28,484USD 632,060MLNK holding increased by 9115USD 632,0600USD 9,115 USD 22.19 USD 21.87
2024-11-18 (Monday)28,484MLNK holding increased by 1056USD 622,945MLNK holding decreased by -45475USD 622,9451,056USD -45,475 USD 21.87 USD 24.37
2024-11-12 (Tuesday)27,428MLNK holding increased by 704USD 668,420MLNK holding increased by 24639USD 668,420704USD 24,639 USD 24.37 USD 24.09
2024-11-08 (Friday)26,724MLNK holding increased by 440USD 643,781MLNK holding increased by 1926USD 643,781440USD 1,926 USD 24.09 USD 24.42
2024-11-07 (Thursday)26,284MLNK holding increased by 1320USD 641,855MLNK holding increased by 41471USD 641,8551,320USD 41,471 USD 24.42 USD 24.05
2024-11-06 (Wednesday)24,964MLNK holding increased by 176USD 600,384MLNK holding increased by 22576USD 600,384176USD 22,576 USD 24.05 USD 23.31
2024-11-05 (Tuesday)24,788USD 577,808MLNK holding increased by 5453USD 577,8080USD 5,453 USD 23.31 USD 23.09
2024-11-04 (Monday)24,788USD 572,355MLNK holding increased by 21814USD 572,3550USD 21,814 USD 23.09 USD 22.21
2024-11-01 (Friday)24,788USD 550,541MLNK holding increased by 6197USD 550,5410USD 6,197 USD 22.21 USD 21.96
2024-10-31 (Thursday)24,788MLNK holding increased by 88USD 544,344MLNK holding decreased by -8195USD 544,34488USD -8,195 USD 21.96 USD 22.37
2024-10-30 (Wednesday)24,700USD 552,539MLNK holding increased by 1235USD 552,5390USD 1,235 USD 22.37 USD 22.32
2024-10-29 (Tuesday)24,700USD 551,304MLNK holding increased by 27170USD 551,3040USD 27,170 USD 22.32 USD 21.22
2024-10-28 (Monday)24,700USD 524,134MLNK holding increased by 9386USD 524,1340USD 9,386 USD 21.22 USD 20.84
2024-10-25 (Friday)24,700USD 514,748MLNK holding decreased by -1235USD 514,7480USD -1,235 USD 20.84 USD 20.89
2024-10-24 (Thursday)24,700USD 515,983MLNK holding increased by 247USD 515,9830USD 247 USD 20.89 USD 20.88
2024-10-23 (Wednesday)24,700USD 515,736MLNK holding decreased by -8398USD 515,7360USD -8,398 USD 20.88 USD 21.22
2024-10-22 (Tuesday)24,700USD 524,134MLNK holding increased by 1976USD 524,1340USD 1,976 USD 21.22 USD 21.14
2024-10-21 (Monday)24,700USD 522,158MLNK holding decreased by -7163USD 522,1580USD -7,163 USD 21.14 USD 21.43
2024-10-18 (Friday)24,700USD 529,321USD 529,321
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLNK by Blackrock for IE00B3VWM098

Show aggregate share trades of MLNK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-104 16.910* 19.86 Profit of 2,065 on sale
2025-04-24SELL-208 16.620* 19.98 Profit of 4,157 on sale
2025-04-17SELL-104 16.490* 20.18 Profit of 2,099 on sale
2025-04-15SELL-312 16.690* 20.26 Profit of 6,320 on sale
2025-04-14SELL-312 16.600* 20.30 Profit of 6,333 on sale
2025-04-09SELL-416 17.010* 20.42 Profit of 8,494 on sale
2025-04-07SELL-728 16.440* 20.52 Profit of 14,935 on sale
2025-04-04SELL-1,040 16.610* 20.56 Profit of 21,384 on sale
2025-03-31BUY104 18.530* 20.64
2025-03-19SELL-208 19.560* 20.79 Profit of 4,324 on sale
2025-03-14SELL-624 19.190* 20.85 Profit of 13,013 on sale
2025-03-13SELL-208 19.240* 20.88 Profit of 4,342 on sale
2025-03-12SELL-3,536 19.660* 20.89 Profit of 73,881 on sale
2025-03-07SELL-208 21.490* 20.91 Profit of 4,348 on sale
2025-03-06SELL-315 18.430* 20.94 Profit of 6,597 on sale
2025-03-03SELL-105 18.100* 21.07 Profit of 2,213 on sale
2025-02-28SELL-630 18.260* 21.12 Profit of 13,305 on sale
2025-02-26SELL-105 18.250* 21.22 Profit of 2,228 on sale
2025-02-25SELL-315 18.370* 21.27 Profit of 6,699 on sale
2025-02-18BUY525 18.900* 21.52
2025-02-13BUY105 19.350* 21.66
2025-02-12BUY105 19.000* 21.72
2025-02-11BUY315 19.430* 21.77
2025-02-06BUY936 19.200* 21.94
2025-01-27BUY104 20.600* 22.38
2024-12-30BUY520 20.700* 22.63
2024-12-06BUY416 23.070* 22.59
2024-12-05BUY104 22.870* 22.58
2024-12-04BUY520 23.320* 22.55
2024-11-29BUY520 23.350* 22.47
2024-11-27BUY416 22.920* 22.44
2024-11-26BUY104 23.190* 22.40
2024-11-25BUY5,090 23.000* 22.37
2024-11-21BUY440 22.430* 22.34
2024-11-20BUY264 22.060* 22.36
2024-11-18BUY1,056 21.870* 22.40
2024-11-12BUY704 24.370* 22.27
2024-11-08BUY440 24.090* 22.14
2024-11-07BUY1,320 24.420* 21.96
2024-11-06BUY176 24.050* 21.79
2024-10-31BUY88 21.960* 21.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLNK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0937,642054,01569.7%
2025-05-0831,3936351,04161.5%
2025-05-0731,585050,07963.1%
2025-05-0614,053033,81541.6%
2025-05-0545,811077,36959.2%
2025-05-0237,248043,08886.4%
2025-05-0155,232069,69779.2%
2025-04-3011,757032,12836.6%
2025-04-2914,877028,52452.2%
2025-04-2815,318039,84538.4%
2025-04-2511,604035,98232.2%
2025-04-2415,734040,14439.2%
2025-04-2337,3065859,86762.3%
2025-04-2222,143048,90045.3%
2025-04-2122,973042,11954.5%
2025-04-1730,990060,00051.7%
2025-04-1631,68967767,89246.7%
2025-04-1532,346092,19135.1%
2025-04-1430,994077,21240.1%
2025-04-1124,569075,77732.4%
2025-04-1030,027070,38442.7%
2025-04-0941,230094,10343.8%
2025-04-0850,062085,43658.6%
2025-04-0787,962119155,67856.5%
2025-04-04230,960183,089252,61691.4%
2025-04-0340,528099,30940.8%
2025-04-0244,5970117,79037.9%
2025-04-0130,781083,64636.8%
2025-03-3126,080045,26857.6%
2025-03-2811,483023,80748.2%
2025-03-2716,180025,18264.3%
2025-03-2627,451038,72870.9%
2025-03-2518,285045,75040.0%
2025-03-2429,764058,52850.9%
2025-03-2126,636038,90068.5%
2025-03-2030,281036,82882.2%
2025-03-1951,415082,60362.2%
2025-03-1827,612041,24966.9%
2025-03-1730,944055,40755.8%
2025-03-1472,121087,61782.3%
2025-03-1334,508073,83546.7%
2025-03-1270,9370116,13361.1%
2025-03-1165,1200122,27653.3%
2025-03-1085,1910139,24861.2%
2025-03-07157,966274253,37862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.