Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MLTX

Stock NameMoonLake Immunotherapeutics
TickerMLTX(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate MLTX holdings

News associated with MLTX

MoonLake Immunotherapeutics (NASDAQ:MLTX) Receives $80.50 Consensus Price Target from Analysts
MoonLake Immunotherapeutics (NASDAQ:MLTX – Get Free Report) has been assigned a consensus rating of “Buy” from the eight brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold rating, six have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-04-25 05:52:47
MoonLake Immunotherapeutics (NASDAQ:MLTX) Sets New 12-Month Low – What’s Next?
MoonLake Immunotherapeutics (NASDAQ:MLTX – Get Free Report) hit a new 52-week low during trading on Monday . The stock traded as low as $34.13 and last traded at $35.04, with a volume of 339603 shares. The stock had previously closed at $37.21. Analyst Ratings Changes MLTX has been the topic of a number of recent […] - 2025-04-08 07:50:55
MoonLake Immunotherapeutics (NASDAQ:MLTX) Receives $80.50 Average PT from Analysts
MoonLake Immunotherapeutics (NASDAQ:MLTX – Get Free Report) has been assigned an average rating of “Buy” from the eight brokerages that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a hold rating, six have issued a buy rating and one has issued a strong buy rating on the company. […] - 2025-03-31 05:46:59
MoonLake Immunotherapeutics (NASDAQ:MLTX) Now Covered by Royal Bank of Canada
Royal Bank of Canada assumed coverage on shares of MoonLake Immunotherapeutics (NASDAQ:MLTX – Free Report) in a research report released on Tuesday, Marketbeat.com reports. The brokerage issued an outperform rating and a $67.00 price target on the stock. Several other analysts have also recently commented on the company. HC Wainwright reissued a “buy” rating and […] - 2025-03-19 07:12:49
ESGV's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:44:02
Brokerages Set MoonLake Immunotherapeutics (NASDAQ:MLTX) PT at $83.20
Shares of MoonLake Immunotherapeutics (NASDAQ:MLTX – Get Free Report) have earned a consensus recommendation of “Buy” from the seven brokerages that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation, five have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-06 06:45:40
MoonLake Immunotherapeutics (NASDAQ:MLTX) Stock Holdings Cut by Handelsbanken Fonder AB
Handelsbanken Fonder AB reduced its position in shares of MoonLake Immunotherapeutics (NASDAQ:MLTX – Free Report) by 14.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 11,100 shares of the company’s stock after selling 1,900 shares during the period. Handelsbanken Fonder AB’s holdings in MoonLake Immunotherapeutics were worth $601,000 at the end of the most […] - 2025-03-02 10:27:07
Analysts Forecast 17% Upside For FHLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-07 12:36:42

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MLTX holdings

DateNumber of MLTX Shares HeldBase Market Value of MLTX SharesLocal Market Value of MLTX SharesChange in MLTX Shares HeldChange in MLTX Base ValueCurrent Price per MLTX Share HeldPrevious Price per MLTX Share Held
2025-05-07 (Wednesday)21,127USD 794,375MLTX holding decreased by -35177USD 794,3750USD -35,177 USD 37.6 USD 39.265
2025-05-06 (Tuesday)21,127USD 829,552MLTX holding decreased by -55775USD 829,5520USD -55,775 USD 39.265 USD 41.905
2025-05-05 (Monday)21,127USD 885,327MLTX holding decreased by -8768USD 885,3270USD -8,768 USD 41.905 USD 42.32
2025-05-02 (Friday)21,127USD 894,095MLTX holding increased by 18592USD 894,0950USD 18,592 USD 42.32 USD 41.44
2025-05-01 (Thursday)21,127USD 875,503MLTX holding decreased by -13521USD 875,5030USD -13,521 USD 41.44 USD 42.08
2025-04-30 (Wednesday)21,127MLTX holding decreased by -72USD 889,024MLTX holding increased by 37248USD 889,024-72USD 37,248 USD 42.08 USD 40.18
2025-04-29 (Tuesday)21,199USD 851,776MLTX holding increased by 21835USD 851,7760USD 21,835 USD 40.18 USD 39.15
2025-04-28 (Monday)21,199USD 829,941MLTX holding decreased by -5724USD 829,9410USD -5,724 USD 39.15 USD 39.42
2025-04-25 (Friday)21,199USD 835,665MLTX holding decreased by -636USD 835,6650USD -636 USD 39.42 USD 39.45
2025-04-24 (Thursday)21,199MLTX holding decreased by -144USD 836,301MLTX holding decreased by -6961USD 836,301-144USD -6,961 USD 39.45 USD 39.51
2025-04-23 (Wednesday)21,343USD 843,262MLTX holding increased by 1281USD 843,2620USD 1,281 USD 39.51 USD 39.45
2025-04-22 (Tuesday)21,343USD 841,981MLTX holding decreased by -11739USD 841,9810USD -11,739 USD 39.45 USD 40
2025-04-21 (Monday)21,343USD 853,720MLTX holding increased by 35750USD 853,7200USD 35,750 USD 40 USD 38.325
2025-04-18 (Friday)21,343USD 817,970USD 817,9700USD 0 USD 38.325 USD 38.325
2025-04-17 (Thursday)21,343MLTX holding decreased by -72USD 817,970MLTX holding increased by 26257USD 817,970-72USD 26,257 USD 38.325 USD 36.97
2025-04-16 (Wednesday)21,415USD 791,713MLTX holding increased by 4283USD 791,7130USD 4,283 USD 36.97 USD 36.77
2025-04-15 (Tuesday)21,415MLTX holding decreased by -216USD 787,430MLTX holding increased by 14122USD 787,430-216USD 14,122 USD 36.77 USD 35.75
2025-04-14 (Monday)21,631MLTX holding decreased by -216USD 773,308MLTX holding increased by 10848USD 773,308-216USD 10,848 USD 35.75 USD 34.9
2025-04-11 (Friday)21,847USD 762,460MLTX holding increased by 20317USD 762,4600USD 20,317 USD 34.9 USD 33.97
2025-04-10 (Thursday)21,847USD 742,143MLTX holding decreased by -43912USD 742,1430USD -43,912 USD 33.97 USD 35.98
2025-04-09 (Wednesday)21,847MLTX holding decreased by -288USD 786,055MLTX holding increased by 59252USD 786,055-288USD 59,252 USD 35.98 USD 32.835
2025-04-08 (Tuesday)22,135USD 726,803MLTX holding decreased by -43052USD 726,8030USD -43,052 USD 32.835 USD 34.78
2025-04-07 (Monday)22,135MLTX holding decreased by -504USD 769,855MLTX holding decreased by -72542USD 769,855-504USD -72,542 USD 34.78 USD 37.21
2025-04-04 (Friday)22,639MLTX holding decreased by -720USD 842,397MLTX holding decreased by -46413USD 842,397-720USD -46,413 USD 37.21 USD 38.05
2025-04-02 (Wednesday)23,359USD 888,810MLTX holding increased by 39710USD 888,8100USD 39,710 USD 38.05 USD 36.35
2025-04-01 (Tuesday)23,359USD 849,100MLTX holding decreased by -63536USD 849,1000USD -63,536 USD 36.35 USD 39.07
2025-03-31 (Monday)23,359MLTX holding increased by 72USD 912,636MLTX holding decreased by -15584USD 912,63672USD -15,584 USD 39.07 USD 39.86
2025-03-28 (Friday)23,287USD 928,220MLTX holding increased by 466USD 928,2200USD 466 USD 39.86 USD 39.84
2025-03-27 (Thursday)23,287USD 927,754MLTX holding increased by 33766USD 927,7540USD 33,766 USD 39.84 USD 38.39
2025-03-26 (Wednesday)23,287USD 893,988MLTX holding decreased by -29807USD 893,9880USD -29,807 USD 38.39 USD 39.67
2025-03-25 (Tuesday)23,287USD 923,795MLTX holding decreased by -21075USD 923,7950USD -21,075 USD 39.67 USD 40.575
2025-03-24 (Monday)23,287USD 944,870MLTX holding increased by 10596USD 944,8700USD 10,596 USD 40.575 USD 40.12
2025-03-21 (Friday)23,287USD 934,274MLTX holding decreased by -13274USD 934,2740USD -13,274 USD 40.12 USD 40.69
2025-03-20 (Thursday)23,287USD 947,548MLTX holding increased by 17931USD 947,5480USD 17,931 USD 40.69 USD 39.92
2025-03-19 (Wednesday)23,287MLTX holding decreased by -144USD 929,617MLTX holding increased by 578USD 929,617-144USD 578 USD 39.92 USD 39.65
2025-03-18 (Tuesday)23,431USD 929,039MLTX holding increased by 22962USD 929,0390USD 22,962 USD 39.65 USD 38.67
2025-03-17 (Monday)23,431USD 906,077MLTX holding increased by 2812USD 906,0770USD 2,812 USD 38.67 USD 38.55
2025-03-14 (Friday)23,431MLTX holding decreased by -432USD 903,265MLTX holding increased by 766USD 903,265-432USD 766 USD 38.55 USD 37.82
2025-03-13 (Thursday)23,863MLTX holding decreased by -144USD 902,499MLTX holding decreased by -41216USD 902,499-144USD -41,216 USD 37.82 USD 39.31
2025-03-12 (Wednesday)24,007MLTX holding decreased by -2448USD 943,715MLTX holding decreased by -54697USD 943,715-2,448USD -54,697 USD 39.31 USD 37.74
2025-03-11 (Tuesday)26,455USD 998,412MLTX holding increased by 26191USD 998,4120USD 26,191 USD 37.74 USD 36.75
2025-03-10 (Monday)26,455USD 972,221MLTX holding decreased by -33995USD 972,2210USD -33,995 USD 36.75 USD 38.035
2025-03-07 (Friday)26,455MLTX holding decreased by -144USD 1,006,216MLTX holding decreased by -52956USD 1,006,216-144USD -52,956 USD 38.035 USD 39.82
2025-03-06 (Thursday)26,599MLTX holding decreased by -216USD 1,059,172MLTX holding decreased by -13160USD 1,059,172-216USD -13,160 USD 39.82 USD 39.99
2025-03-05 (Wednesday)26,815USD 1,072,332MLTX holding decreased by -8313USD 1,072,3320USD -8,313 USD 39.99 USD 40.3
2025-03-04 (Tuesday)26,815USD 1,080,645MLTX holding increased by 15821USD 1,080,6450USD 15,821 USD 40.3 USD 39.71
2025-03-03 (Monday)26,815MLTX holding decreased by -72USD 1,064,824MLTX holding decreased by -57977USD 1,064,824-72USD -57,977 USD 39.71 USD 41.76
2025-02-28 (Friday)26,887MLTX holding decreased by -432USD 1,122,801MLTX holding decreased by -18314USD 1,122,801-432USD -18,314 USD 41.76 USD 41.77
2025-02-27 (Thursday)27,319USD 1,141,115MLTX holding decreased by -16391USD 1,141,1150USD -16,391 USD 41.77 USD 42.37
2025-02-26 (Wednesday)27,319MLTX holding decreased by -72USD 1,157,506MLTX holding increased by 41871USD 1,157,506-72USD 41,871 USD 42.37 USD 40.73
2025-02-25 (Tuesday)27,391MLTX holding decreased by -216USD 1,115,635MLTX holding decreased by -15148USD 1,115,635-216USD -15,148 USD 40.73 USD 40.96
2025-02-24 (Monday)27,607USD 1,130,783MLTX holding decreased by -37821USD 1,130,7830USD -37,821 USD 40.96 USD 42.33
2025-02-21 (Friday)27,607USD 1,168,604MLTX holding increased by 6349USD 1,168,6040USD 6,349 USD 42.33 USD 42.1
2025-02-20 (Thursday)27,607USD 1,162,255MLTX holding increased by 5522USD 1,162,2550USD 5,522 USD 42.1 USD 41.9
2025-02-19 (Wednesday)27,607USD 1,156,733MLTX holding decreased by -25537USD 1,156,7330USD -25,537 USD 41.9 USD 42.825
2025-02-18 (Tuesday)27,607MLTX holding increased by 360USD 1,182,270MLTX holding increased by 4927USD 1,182,270360USD 4,927 USD 42.825 USD 43.21
2025-02-17 (Monday)27,247USD 1,177,343USD 1,177,3430USD 0 USD 43.21 USD 43.21
2025-02-14 (Friday)27,247USD 1,177,343MLTX holding decreased by -10626USD 1,177,3430USD -10,626 USD 43.21 USD 43.6
2025-02-13 (Thursday)27,247MLTX holding increased by 72USD 1,187,969MLTX holding decreased by -15068USD 1,187,96972USD -15,068 USD 43.6 USD 44.27
2025-02-12 (Wednesday)27,175MLTX holding increased by 72USD 1,203,037MLTX holding increased by 31374USD 1,203,03772USD 31,374 USD 44.27 USD 43.23
2025-02-11 (Tuesday)27,103MLTX holding increased by 216USD 1,171,663MLTX holding decreased by -13247USD 1,171,663216USD -13,247 USD 43.23 USD 44.07
2025-02-10 (Monday)26,887USD 1,184,910MLTX holding decreased by -26618USD 1,184,9100USD -26,618 USD 44.07 USD 45.06
2025-02-07 (Friday)26,887USD 1,211,528MLTX holding decreased by -55119USD 1,211,5280USD -55,119 USD 45.06 USD 47.11
2025-02-06 (Thursday)26,887MLTX holding increased by 648USD 1,266,647MLTX holding increased by 43122USD 1,266,647648USD 43,122 USD 47.11 USD 46.63
2025-02-05 (Wednesday)26,239USD 1,223,525MLTX holding increased by 66123USD 1,223,5250USD 66,123 USD 46.63 USD 44.11
2025-02-04 (Tuesday)26,239USD 1,157,402MLTX holding increased by 12070USD 1,157,4020USD 12,070 USD 44.11 USD 43.65
2025-02-03 (Monday)26,239USD 1,145,332MLTX holding decreased by -61400USD 1,145,3320USD -61,400 USD 43.65 USD 45.99
2025-01-31 (Friday)26,239USD 1,206,732MLTX holding decreased by -29650USD 1,206,7320USD -29,650 USD 45.99 USD 47.12
2025-01-30 (Thursday)26,239USD 1,236,382MLTX holding increased by 27814USD 1,236,3820USD 27,814 USD 47.12 USD 46.06
2025-01-29 (Wednesday)26,239USD 1,208,568MLTX holding increased by 24927USD 1,208,5680USD 24,927 USD 46.06 USD 45.11
2025-01-28 (Tuesday)26,239USD 1,183,641MLTX holding increased by 5772USD 1,183,6410USD 5,772 USD 45.11 USD 44.89
2025-01-27 (Monday)26,239MLTX holding increased by 72USD 1,177,869MLTX holding decreased by -17963USD 1,177,86972USD -17,963 USD 44.89 USD 45.7
2025-01-24 (Friday)26,167USD 1,195,832MLTX holding decreased by -30877USD 1,195,8320USD -30,877 USD 45.7 USD 46.88
2025-01-23 (Thursday)26,167USD 1,226,709MLTX holding decreased by -6018USD 1,226,7090USD -6,018 USD 46.88 USD 47.11
2025-01-22 (Wednesday)26,167USD 1,232,727USD 1,232,727
2025-01-21 (Tuesday)26,311USD 1,205,570USD 1,205,570
2025-01-20 (Monday)26,311USD 1,152,685USD 1,152,685
2025-01-17 (Friday)26,311USD 1,152,685USD 1,152,685
2025-01-16 (Thursday)26,383USD 1,094,103USD 1,094,103
2025-01-15 (Wednesday)26,311USD 1,156,895USD 1,156,895
2025-01-14 (Tuesday)26,311USD 1,223,462USD 1,223,462
2025-01-13 (Monday)26,095USD 1,180,929USD 1,180,929
2025-01-10 (Friday)25,951USD 1,201,921USD 1,201,921
2025-01-09 (Thursday)25,951USD 1,250,060USD 1,250,060
2025-01-09 (Thursday)25,951USD 1,250,060USD 1,250,060
2025-01-09 (Thursday)25,951USD 1,250,060USD 1,250,060
2025-01-08 (Wednesday)25,951USD 1,250,060USD 1,250,060
2025-01-08 (Wednesday)25,951USD 1,250,060USD 1,250,060
2025-01-08 (Wednesday)25,951USD 1,250,060USD 1,250,060
2025-01-02 (Thursday)25,519USD 1,367,053MLTX holding increased by 14036USD 1,367,0530USD 14,036 USD 53.57 USD 53.02
2024-12-30 (Monday)25,519MLTX holding increased by 360USD 1,353,017MLTX holding decreased by -1795USD 1,353,017360USD -1,795 USD 53.02 USD 53.85
2024-12-10 (Tuesday)25,159USD 1,354,812MLTX holding increased by 27675USD 1,354,8120USD 27,675 USD 53.85 USD 52.75
2024-12-09 (Monday)25,159USD 1,327,137MLTX holding decreased by -39248USD 1,327,1370USD -39,248 USD 52.75 USD 54.31
2024-12-06 (Friday)25,159MLTX holding increased by 288USD 1,366,385MLTX holding increased by 35786USD 1,366,385288USD 35,786 USD 54.31 USD 53.5
2024-12-05 (Thursday)24,871MLTX holding increased by 72USD 1,330,599MLTX holding increased by 14764USD 1,330,59972USD 14,764 USD 53.5 USD 53.06
2024-12-04 (Wednesday)24,799MLTX holding increased by 360USD 1,315,835MLTX holding increased by 62114USD 1,315,835360USD 62,114 USD 53.06 USD 51.3
2024-12-03 (Tuesday)24,439USD 1,253,721MLTX holding decreased by -101910USD 1,253,7210USD -101,910 USD 51.3 USD 55.47
2024-12-02 (Monday)24,439USD 1,355,631MLTX holding increased by 25416USD 1,355,6310USD 25,416 USD 55.47 USD 54.43
2024-11-29 (Friday)24,439MLTX holding increased by 360USD 1,330,215MLTX holding increased by 24170USD 1,330,215360USD 24,170 USD 54.43 USD 54.24
2024-11-28 (Thursday)24,079USD 1,306,045USD 1,306,0450USD 0 USD 54.24 USD 54.24
2024-11-27 (Wednesday)24,079MLTX holding increased by 288USD 1,306,045MLTX holding increased by 48929USD 1,306,045288USD 48,929 USD 54.24 USD 52.84
2024-11-26 (Tuesday)23,791MLTX holding increased by 72USD 1,257,116MLTX holding decreased by -27742USD 1,257,11672USD -27,742 USD 52.84 USD 54.17
2024-11-25 (Monday)23,719MLTX holding decreased by -2201USD 1,284,858MLTX holding decreased by -123116USD 1,284,858-2,201USD -123,116 USD 54.17 USD 54.32
2024-11-22 (Friday)25,920USD 1,407,974MLTX holding increased by 63763USD 1,407,9740USD 63,763 USD 54.32 USD 51.86
2024-11-21 (Thursday)25,920MLTX holding increased by 393USD 1,344,211MLTX holding increased by 72456USD 1,344,211393USD 72,456 USD 51.86 USD 49.82
2024-11-20 (Wednesday)25,527MLTX holding increased by 234USD 1,271,755MLTX holding increased by 24051USD 1,271,755234USD 24,051 USD 49.82 USD 49.33
2024-11-19 (Tuesday)25,293USD 1,247,704MLTX holding increased by 19982USD 1,247,7040USD 19,982 USD 49.33 USD 48.54
2024-11-18 (Monday)25,293MLTX holding increased by 936USD 1,227,722MLTX holding decreased by -36163USD 1,227,722936USD -36,163 USD 48.54 USD 51.89
2024-11-12 (Tuesday)24,357MLTX holding increased by 624USD 1,263,885MLTX holding increased by 34990USD 1,263,885624USD 34,990 USD 51.89 USD 51.78
2024-11-08 (Friday)23,733MLTX holding increased by 390USD 1,228,895MLTX holding increased by 46105USD 1,228,895390USD 46,105 USD 51.78 USD 50.67
2024-11-07 (Thursday)23,343MLTX holding increased by 1170USD 1,182,790MLTX holding increased by 41324USD 1,182,7901,170USD 41,324 USD 50.67 USD 51.48
2024-11-06 (Wednesday)22,173MLTX holding increased by 156USD 1,141,466MLTX holding increased by 92796USD 1,141,466156USD 92,796 USD 51.48 USD 47.63
2024-11-05 (Tuesday)22,017USD 1,048,670MLTX holding increased by 27081USD 1,048,6700USD 27,081 USD 47.63 USD 46.4
2024-11-04 (Monday)22,017USD 1,021,589MLTX holding decreased by -7926USD 1,021,5890USD -7,926 USD 46.4 USD 46.76
2024-11-01 (Friday)22,017USD 1,029,515MLTX holding increased by 7486USD 1,029,5150USD 7,486 USD 46.76 USD 46.42
2024-10-31 (Thursday)22,017MLTX holding increased by 78USD 1,022,029MLTX holding decreased by -9104USD 1,022,02978USD -9,104 USD 46.42 USD 47
2024-10-30 (Wednesday)21,939USD 1,031,133MLTX holding decreased by -26107USD 1,031,1330USD -26,107 USD 47 USD 48.19
2024-10-29 (Tuesday)21,939USD 1,057,240MLTX holding increased by 3071USD 1,057,2400USD 3,071 USD 48.19 USD 48.05
2024-10-28 (Monday)21,939USD 1,054,169MLTX holding increased by 29618USD 1,054,1690USD 29,618 USD 48.05 USD 46.7
2024-10-25 (Friday)21,939USD 1,024,551MLTX holding increased by 10969USD 1,024,5510USD 10,969 USD 46.7 USD 46.2
2024-10-24 (Thursday)21,939USD 1,013,582MLTX holding decreased by -8556USD 1,013,5820USD -8,556 USD 46.2 USD 46.59
2024-10-23 (Wednesday)21,939USD 1,022,138MLTX holding decreased by -30934USD 1,022,1380USD -30,934 USD 46.59 USD 48
2024-10-22 (Tuesday)21,939USD 1,053,072MLTX holding decreased by -22378USD 1,053,0720USD -22,378 USD 48 USD 49.02
2024-10-21 (Monday)21,939USD 1,075,450MLTX holding increased by 1755USD 1,075,4500USD 1,755 USD 49.02 USD 48.94
2024-10-18 (Friday)21,939USD 1,073,695USD 1,073,695
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLTX by Blackrock for IE00B3VWM098

Show aggregate share trades of MLTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-72 42.080* 44.04 Profit of 3,171 on sale
2025-04-24SELL-144 39.450* 44.22 Profit of 6,368 on sale
2025-04-17SELL-72 38.325* 44.49 Profit of 3,203 on sale
2025-04-15SELL-216 36.770* 44.66 Profit of 9,646 on sale
2025-04-14SELL-216 35.750* 44.75 Profit of 9,667 on sale
2025-04-09SELL-288 35.980* 45.09 Profit of 12,985 on sale
2025-04-07SELL-504 34.780* 45.35 Profit of 22,857 on sale
2025-04-04SELL-720 37.210* 45.45 Profit of 32,721 on sale
2025-03-31BUY72 39.070* 45.73
2025-03-19SELL-144 39.920* 46.36 Profit of 6,675 on sale
2025-03-14SELL-432 38.550* 46.67 Profit of 20,161 on sale
2025-03-13SELL-144 37.820* 46.80 Profit of 6,739 on sale
2025-03-12SELL-2,448 39.310* 46.90 Profit of 114,821 on sale
2025-03-07SELL-144 38.035* 47.33 Profit of 6,816 on sale
2025-03-06SELL-216 39.820* 47.45 Profit of 10,249 on sale
2025-03-03SELL-72 39.710* 47.81 Profit of 3,442 on sale
2025-02-28SELL-432 41.760* 47.91 Profit of 20,696 on sale
2025-02-26SELL-72 42.370* 48.10 Profit of 3,463 on sale
2025-02-25SELL-216 40.730* 48.23 Profit of 10,418 on sale
2025-02-18BUY360 42.825* 48.82
2025-02-13BUY72 43.600* 49.15
2025-02-12BUY72 44.270* 49.25
2025-02-11BUY216 43.230* 49.37
2025-02-06BUY648 47.110* 49.63
2025-01-27BUY72 44.890* 50.54
2024-12-30BUY360 53.020* 50.63
2024-12-06BUY288 54.310* 50.33
2024-12-05BUY72 53.500* 50.22
2024-12-04BUY360 53.060* 50.12
2024-11-29BUY360 54.430* 49.69
2024-11-27BUY288 54.240* 49.29
2024-11-26BUY72 52.840* 49.13
2024-11-25SELL-2,201 54.170* 48.89 Profit of 107,603 on sale
2024-11-21BUY393 51.860* 48.45
2024-11-20BUY234 49.820* 48.37
2024-11-18BUY936 48.540* 48.30
2024-11-12BUY624 51.890* 48.06
2024-11-08BUY390 51.780* 47.79
2024-11-07BUY1,170 50.670* 47.57
2024-11-06BUY156 51.480* 47.25
2024-10-31BUY78 46.420* 47.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0841,9390308,16313.6%
2025-05-0745,32058319,79214.2%
2025-05-0690,5000142,49663.5%
2025-05-0543,5790147,69729.5%
2025-05-02110,6460168,60065.6%
2025-05-01108,7940156,96569.3%
2025-04-30137,2200211,75664.8%
2025-04-29162,0440778,24320.8%
2025-04-2883,5812,700272,85630.6%
2025-04-2556,5200125,69145.0%
2025-04-2475,1990189,80239.6%
2025-04-23104,1390221,12847.1%
2025-04-2274,3962,415230,16732.3%
2025-04-2155,4170121,16345.7%
2025-04-1724,0950138,91717.3%
2025-04-1638,518064,67959.6%
2025-04-1536,4320137,22126.5%
2025-04-1430,855086,78235.6%
2025-04-1155,8910114,96048.6%
2025-04-1053,5550214,41725.0%
2025-04-09138,39350270,95751.1%
2025-04-0879,2440134,63058.9%
2025-04-07140,9460346,85840.6%
2025-04-0491,2770189,44948.2%
2025-04-03105,6960202,36952.2%
2025-04-02338,7160402,74984.1%
2025-04-01105,5210221,77447.6%
2025-03-31123,1090324,50237.9%
2025-03-28103,9840253,78941.0%
2025-03-2770,9783,913536,89313.2%
2025-03-2656,1791,217244,81922.9%
2025-03-2568,9340190,65336.2%
2025-03-2456,2200174,25532.3%
2025-03-21110,2680291,96437.8%
2025-03-20181,7970416,05843.7%
2025-03-1948,3550229,88021.0%
2025-03-1871,4260305,83623.4%
2025-03-1775,3680375,80720.1%
2025-03-1469,5230120,15757.9%
2025-03-1363,7770345,57518.5%
2025-03-1289,7620277,08532.4%
2025-03-1137,7110192,74419.6%
2025-03-1039,5920121,50132.6%
2025-03-0735,0970141,68624.8%
2025-03-0633,407058,63857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.