Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MNKD
| Stock Name | MannKind Corp |
| Ticker | MNKD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US56400P7069 |
| LEI | 213800GFBCNY1ZFST722 |
Show aggregate MNKD holdings
News associated with MNKD
- MannKind Corporation (NASDAQ:MNKD) Receives $10.33 Average PT from Analysts
- Shares of MannKind Corporation (NASDAQ:MNKD – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are presently covering the firm, Marketbeat.com reports. Five equities research analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average 1-year […] - 2025-06-27 05:37:04
- Sowell Financial Services LLC Invests $56,000 in MannKind Corporation (NASDAQ:MNKD)
- Sowell Financial Services LLC acquired a new stake in MannKind Corporation (NASDAQ:MNKD – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 11,089 shares of the biopharmaceutical company’s stock, valued at approximately $56,000. Several other hedge funds have also recently added to or reduced their stakes in MNKD. Principal Financial Group Inc. […] - 2025-06-24 07:46:58
- MannKind To Present At Jefferies Global Healthcare Conference; Webcast At 2:35 PM ET
- (RTTNews) - MannKind Corp. (MNKD) will present at the Jefferies Global Healthcare Conference, New York. - 2025-06-05 17:35:27
- The Math Shows ESML Can Go To $48
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 10:20:56
- MannKind Co. (NASDAQ:MNKD) Shares Purchased by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its position in MannKind Co. (NASDAQ:MNKD – Free Report) by 7.1% during the fourth quarter, HoldingsChannel reports. The firm owned 617,670 shares of the biopharmaceutical company’s stock after purchasing an additional 41,142 shares during the period. UBS AM a distinct business unit […] - 2025-06-05 08:16:58
- Mackenzie Financial Corp Buys 47,690 Shares of MannKind Co. (NASDAQ:MNKD)
- Mackenzie Financial Corp boosted its stake in MannKind Co. (NASDAQ:MNKD – Free Report) by 146.6% during the 4th quarter, HoldingsChannel reports. The fund owned 80,218 shares of the biopharmaceutical company’s stock after acquiring an additional 47,690 shares during the quarter. Mackenzie Financial Corp’s holdings in MannKind were worth $516,000 as of its most recent SEC […] - 2025-06-04 08:19:00
- Analysts Set MannKind Co. (NASDAQ:MNKD) Target Price at $10.00
- MannKind Co. (NASDAQ:MNKD – Get Free Report) has earned a consensus rating of “Buy” from the eight brokerages that are presently covering the company, Marketbeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average twelve-month target price among […] - 2025-06-02 06:08:56
- State of Wyoming Acquires 4,345 Shares of MannKind Co. (NASDAQ:MNKD)
- State of Wyoming raised its holdings in MannKind Co. (NASDAQ:MNKD – Free Report) by 51.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 12,772 shares of the biopharmaceutical company’s stock after purchasing an additional 4,345 shares during the period. State of Wyoming’s holdings in MannKind were worth $82,000 as of its most recent […] - 2025-05-28 08:17:05
- MannKind (NASDAQ:MNKD) versus Edesa Biotech (NASDAQ:EDSA) Financial Review
- MannKind (NASDAQ:MNKD – Get Free Report) and Edesa Biotech (NASDAQ:EDSA – Get Free Report) are both small-cap medical companies, but which is the better investment? We will contrast the two companies based on the strength of their dividends, institutional ownership, earnings, analyst recommendations, valuation, profitability and risk. Institutional and Insider Ownership 49.5% of MannKind shares […] - 2025-05-26 06:11:05
- MannKind Co. (NASDAQ:MNKD) Shares Sold by The Manufacturers Life Insurance Company
- The Manufacturers Life Insurance Company lessened its stake in MannKind Co. (NASDAQ:MNKD – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 134,613 shares of the biopharmaceutical company’s stock after selling 4,117 shares during the quarter. The Manufacturers Life […] - 2025-05-15 07:45:05
- BNP Paribas Financial Markets Boosts Stock Position in MannKind Co. (NASDAQ:MNKD)
- BNP Paribas Financial Markets lifted its position in shares of MannKind Co. (NASDAQ:MNKD – Free Report) by 66.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 783,474 shares of the biopharmaceutical company’s stock after buying an additional 311,672 shares during […] - 2025-05-14 09:10:54
- MannKind Co. (NASDAQ:MNKD) Shares Purchased by Northern Trust Corp
- Northern Trust Corp raised its stake in shares of MannKind Co. (NASDAQ:MNKD – Free Report) by 8.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,777,784 shares of the biopharmaceutical company’s stock after buying an additional 207,792 shares during the quarter. Northern Trust […] - 2025-05-14 08:18:50
- Analysts Set MannKind Co. (NASDAQ:MNKD) PT at $9.56
- Shares of MannKind Co. (NASDAQ:MNKD – Get Free Report) have been assigned an average rating of “Buy” from the nine research firms that are presently covering the firm, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-05-08 05:52:55
- MannKind Co. (NASDAQ:MNKD) Stock Position Lifted by Barclays PLC
- Barclays PLC lifted its holdings in MannKind Co. (NASDAQ:MNKD – Free Report) by 6.2% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 552,143 shares of the biopharmaceutical company’s stock after purchasing an additional 32,278 shares during the quarter. Barclays PLC owned 0.20% of […] - 2025-04-29 08:50:50
- Legal & General Group Plc Lowers Position in MannKind Co. (NASDAQ:MNKD)
- Legal & General Group Plc trimmed its stake in MannKind Co. (NASDAQ:MNKD – Free Report) by 3.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 337,290 shares of the biopharmaceutical company’s stock after selling 11,167 shares during the period. Legal & […] - 2025-04-25 08:42:57
- Invesco Ltd. Lowers Stock Position in MannKind Co. (NASDAQ:MNKD)
- Invesco Ltd. lessened its stake in MannKind Co. (NASDAQ:MNKD – Free Report) by 27.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,220,835 shares of the biopharmaceutical company’s stock after selling 464,293 shares during the period. Invesco Ltd. […] - 2025-04-25 07:58:49
- Russell Investments Group Ltd. Sells 190,563 Shares of MannKind Co. (NASDAQ:MNKD)
- Russell Investments Group Ltd. trimmed its position in MannKind Co. (NASDAQ:MNKD – Free Report) by 31.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 421,659 shares of the biopharmaceutical company’s stock after selling 190,563 shares during the period. Russell […] - 2025-04-18 07:50:56
- MannKind Co. (NASDAQ:MNKD) Shares Bought by Geode Capital Management LLC
- Geode Capital Management LLC grew its position in shares of MannKind Co. (NASDAQ:MNKD – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 6,374,274 shares of the biopharmaceutical company’s stock after purchasing an additional 35,346 shares during the quarter. Geode Capital Management LLC’s holdings in MannKind were worth $40,996,000 as of […] - 2025-04-16 07:40:56
- Cibc World Markets Corp Invests $162,000 in MannKind Co. (NASDAQ:MNKD)
- Cibc World Markets Corp bought a new stake in MannKind Co. (NASDAQ:MNKD – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 25,204 shares of the biopharmaceutical company’s stock, valued at approximately $162,000. Other hedge funds have […] - 2025-03-27 09:08:51
- MannKind Co. (NASDAQ:MNKD) Stake Lifted by Sequoia Financial Advisors LLC
- Sequoia Financial Advisors LLC grew its holdings in shares of MannKind Co. (NASDAQ:MNKD – Free Report) by 162.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 50,514 shares of the biopharmaceutical company’s stock after acquiring an additional 31,294 shares during the quarter. Sequoia Financial Advisors LLC’s holdings […] - 2025-03-20 07:48:50
- Victory Capital Management Inc. Purchases 171,537 Shares of MannKind Co. (NASDAQ:MNKD)
- Victory Capital Management Inc. raised its position in MannKind Co. (NASDAQ:MNKD – Free Report) by 358.6% during the 4th quarter, HoldingsChannel reports. The fund owned 219,367 shares of the biopharmaceutical company’s stock after buying an additional 171,537 shares during the quarter. Victory Capital Management Inc.’s holdings in MannKind were worth $1,411,000 as of its most […] - 2025-03-19 08:18:56
- Steward Partners Investment Advisory LLC Lowers Stake in MannKind Co. (NASDAQ:MNKD)
- Steward Partners Investment Advisory LLC cut its holdings in shares of MannKind Co. (NASDAQ:MNKD – Free Report) by 54.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 12,627 shares of the biopharmaceutical company’s stock after selling 14,804 shares during the period. Steward Partners Investment Advisory LLC’s holdings in MannKind were worth $81,000 as of […] - 2025-03-18 08:11:03
- MannKind To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
- (RTTNews) - MannKind Corp. (MNKD) will present at the Barclays 27th Annual Global Healthcare Conference, Miami. - 2025-03-12 16:29:32
- Los Angeles Capital Management LLC Invests $86,000 in MannKind Co. (NASDAQ:MNKD)
- Los Angeles Capital Management LLC acquired a new position in shares of MannKind Co. (NASDAQ:MNKD – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 13,318 shares of the biopharmaceutical company’s stock, valued at approximately $86,000. Several other institutional investors have […] - 2025-03-06 11:52:50
- MannKind (MNKD) Q4 2024 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-02-27 05:30:16
- MannKind (NASDAQ:MNKD) Now Covered by Wedbush
- Wedbush initiated coverage on shares of MannKind (NASDAQ:MNKD – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The brokerage issued an outperform rating and a $11.00 target price on the biopharmaceutical company’s stock. Several other analysts have also recently weighed in on the company. Wells Fargo & Company began coverage on […] - 2025-02-11 06:58:48
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MNKD holdings
| Date | Number of MNKD Shares Held | Base Market Value of MNKD Shares | Local Market Value of MNKD Shares | Change in MNKD Shares Held | Change in MNKD Base Value | Current Price per MNKD Share Held | Previous Price per MNKD Share Held |
|---|
| 2025-06-26 (Thursday) | 101,894 | USD 384,140 | USD 384,140 | | | | |
| 2025-06-25 (Wednesday) | 101,894 | USD 392,292 | USD 392,292 | 0 | USD -14,265 | USD 3.85 | USD 3.99 |
| 2025-06-24 (Tuesday) | 101,894 | USD 406,557 | USD 406,557 | 0 | USD 19,869 | USD 3.99 | USD 3.795 |
| 2025-06-23 (Monday) | 101,894 | USD 386,688 | USD 386,688 | 0 | USD 2,548 | USD 3.795 | USD 3.77 |
| 2025-06-20 (Friday) | 101,894 | USD 384,140 | USD 384,140 | 0 | USD -4,076 | USD 3.77 | USD 3.81 |
| 2025-06-19 (Thursday) | 101,894 | USD 388,216 | USD 388,216 | 0 | USD 0 | USD 3.81 | USD 3.81 |
| 2025-06-18 (Wednesday) | 101,894 | USD 388,216 | USD 388,216 | 0 | USD 6,113 | USD 3.81 | USD 3.75001 |
| 2025-06-17 (Tuesday) | 101,894 | USD 382,103 | USD 382,103 | 0 | USD -6,113 | USD 3.75001 | USD 3.81 |
| 2025-06-16 (Monday) | 101,894 | USD 388,216 | USD 388,216 | 0 | USD 10,189 | USD 3.81 | USD 3.71 |
| 2025-06-13 (Friday) | 101,894 | USD 378,027 | USD 378,027 | 0 | USD -12,227 | USD 3.71 | USD 3.83 |
| 2025-06-12 (Thursday) | 101,894 | USD 390,254 | USD 390,254 | 0 | USD -5,095 | USD 3.83 | USD 3.88 |
| 2025-06-11 (Wednesday) | 101,894 | USD 395,349 | USD 395,349 | 0 | USD -4,075 | USD 3.88 | USD 3.92 |
| 2025-06-10 (Tuesday) | 101,894 | USD 399,424 | USD 399,424 | 0 | USD -45,853 | USD 3.92 | USD 4.37 |
| 2025-06-09 (Monday) | 101,894 | USD 445,277 | USD 445,277 | 0 | USD -1,019 | USD 4.37 | USD 4.38 |
| 2025-06-06 (Friday) | 101,894 | USD 446,296 | USD 446,296 | 0 | USD 8,152 | USD 4.38 | USD 4.3 |
| 2025-06-05 (Thursday) | 101,894 | USD 438,144 | USD 438,144 | 0 | USD -5,095 | USD 4.3 | USD 4.35 |
| 2025-06-04 (Wednesday) | 101,894 | USD 443,239 | USD 443,239 | 0 | USD -7,132 | USD 4.35 | USD 4.42 |
| 2025-06-03 (Tuesday) | 101,894 | USD 450,371 | USD 450,371 | 0 | USD 13,246 | USD 4.42 | USD 4.29 |
| 2025-06-02 (Monday) | 101,894 | USD 437,125 | USD 437,125 | 0 | USD 14,265 | USD 4.29 | USD 4.15 |
| 2025-05-30 (Friday) | 101,894 | USD 422,860 | USD 422,860 | 0 | USD 3,057 | USD 4.15 | USD 4.12 |
| 2025-05-29 (Thursday) | 101,894 | USD 419,803 | USD 419,803 | 0 | USD 5,094 | USD 4.12 | USD 4.07 |
| 2025-05-28 (Wednesday) | 101,894 | USD 414,709 | USD 414,709 | 0 | USD -13,755 | USD 4.07 | USD 4.205 |
| 2025-05-27 (Tuesday) | 101,894 | USD 428,464 | USD 428,464 | 0 | USD 8,661 | USD 4.205 | USD 4.12 |
| 2025-05-26 (Monday) | 101,894 | USD 419,803 | USD 419,803 | 0 | USD 0 | USD 4.12 | USD 4.12 |
| 2025-05-23 (Friday) | 101,894 | USD 419,803 | USD 419,803 | 0 | USD -10,190 | USD 4.12 | USD 4.22 |
| 2025-05-22 (Thursday) | 101,894 | USD 429,993 | USD 429,993 | 0 | USD 5,095 | USD 4.22 | USD 4.17 |
| 2025-05-21 (Wednesday) | 101,894 | USD 424,898 | USD 424,898 | 0 | USD -18,850 | USD 4.17 | USD 4.355 |
| 2025-05-20 (Tuesday) | 101,894 | USD 443,748 | USD 443,748 | 0 | USD -11,718 | USD 4.355 | USD 4.47 |
| 2025-05-19 (Monday) | 101,894 | USD 455,466 | USD 455,466 | 0 | USD 10,189 | USD 4.47 | USD 4.37 |
| 2025-05-16 (Friday) | 101,894 | USD 445,277 | USD 445,277 | 0 | USD -19,360 | USD 4.37 | USD 4.56 |
| 2025-05-15 (Thursday) | 101,894 | USD 464,637 | USD 464,637 | 0 | USD -1,019 | USD 4.56 | USD 4.57 |
| 2025-05-14 (Wednesday) | 101,894 | USD 465,656 | USD 465,656 | 0 | USD -15,284 | USD 4.57 | USD 4.72 |
| 2025-05-13 (Tuesday) | 101,894 | USD 480,940 | USD 480,940 | 0 | USD -9,170 | USD 4.72 | USD 4.81 |
| 2025-05-12 (Monday) | 101,894 | USD 490,110 | USD 490,110 | 0 | USD 25,473 | USD 4.81 | USD 4.56 |
| 2025-05-09 (Friday) | 101,894 | USD 464,637 | USD 464,637 | 0 | USD -7,132 | USD 4.56 | USD 4.63 |
| 2025-05-08 (Thursday) | 101,894 | USD 471,769 | USD 471,769 | 0 | USD -22,417 | USD 4.63 | USD 4.85 |
| 2025-05-07 (Wednesday) | 101,894 | USD 494,186 | USD 494,186 | 0 | USD 7,133 | USD 4.85 | USD 4.78 |
| 2025-05-06 (Tuesday) | 101,894 | USD 487,053 | USD 487,053 | 0 | USD -18,341 | USD 4.78 | USD 4.96 |
| 2025-05-05 (Monday) | 101,894 | USD 505,394 | USD 505,394 | 0 | USD -4,076 | USD 4.96 | USD 5 |
| 2025-05-02 (Friday) | 101,894 | USD 509,470 | USD 509,470 | 0 | USD 5,095 | USD 5 | USD 4.95 |
| 2025-05-01 (Thursday) | 101,894 | USD 504,375 | USD 504,375 | 0 | USD -9,171 | USD 4.95 | USD 5.04 |
| 2025-04-30 (Wednesday) | 101,894 | USD 513,546 | USD 513,546 | 0 | USD 13,246 | USD 5.04 | USD 4.91 |
| 2025-04-29 (Tuesday) | 101,894 | USD 500,300 | USD 500,300 | 0 | USD 18,341 | USD 4.91 | USD 4.73 |
| 2025-04-28 (Monday) | 101,894 | USD 481,959 | USD 481,959 | 0 | USD -1,019 | USD 4.73 | USD 4.74 |
| 2025-04-25 (Friday) | 101,894 | USD 482,978 | USD 482,978 | 0 | USD 7,133 | USD 4.74 | USD 4.67 |
| 2025-04-24 (Thursday) | 101,894 | USD 475,845 | USD 475,845 | 0 | USD 6,114 | USD 4.67 | USD 4.61 |
| 2025-04-23 (Wednesday) | 101,894 | USD 469,731 | USD 469,731 | 0 | USD 3,056 | USD 4.61 | USD 4.58 |
| 2025-04-22 (Tuesday) | 101,894 | USD 466,675 | USD 466,675 | 0 | USD 14,266 | USD 4.58 | USD 4.44 |
| 2025-04-21 (Monday) | 101,894 | USD 452,409 | USD 452,409 | 0 | USD -10,190 | USD 4.44 | USD 4.54 |
| 2025-04-18 (Friday) | 101,894 | USD 462,599 | USD 462,599 | 0 | USD 0 | USD 4.54 | USD 4.54 |
| 2025-04-17 (Thursday) | 101,894 | USD 462,599 | USD 462,599 | 0 | USD 1,019 | USD 4.54 | USD 4.53 |
| 2025-04-16 (Wednesday) | 101,894 | USD 461,580 | USD 461,580 | 0 | USD -11,208 | USD 4.53 | USD 4.64 |
| 2025-04-15 (Tuesday) | 101,894 | USD 472,788 | USD 472,788 | 0 | USD 1,019 | USD 4.64 | USD 4.63 |
| 2025-04-14 (Monday) | 101,894 | USD 471,769 | USD 471,769 | 0 | USD -3,057 | USD 4.63 | USD 4.66 |
| 2025-04-11 (Friday) | 101,894 | USD 474,826 | USD 474,826 | 0 | USD 2,038 | USD 4.66 | USD 4.64 |
| 2025-04-10 (Thursday) | 101,894 | USD 472,788 | USD 472,788 | 0 | USD -5,095 | USD 4.64 | USD 4.69 |
| 2025-04-09 (Wednesday) | 101,894 | USD 477,883 | USD 477,883 | 0 | USD 7,133 | USD 4.69 | USD 4.62 |
| 2025-04-08 (Tuesday) | 101,894 | USD 470,750 | USD 470,750 | 0 | USD -7,133 | USD 4.62 | USD 4.69 |
| 2025-04-07 (Monday) | 101,894 | USD 477,883 | USD 477,883 | 0 | USD -5,095 | USD 4.69 | USD 4.74 |
| 2025-04-04 (Friday) | 101,894 | USD 482,978 | USD 482,978 | 0 | USD -28,530 | USD 4.74 | USD 5.02 |
| 2025-04-02 (Wednesday) | 101,894 | USD 511,508 | USD 511,508 | 0 | USD 7,133 | USD 5.02 | USD 4.95 |
| 2025-04-01 (Tuesday) | 101,894 | USD 504,375 | USD 504,375 | 0 | USD -8,152 | USD 4.95 | USD 5.03 |
| 2025-03-31 (Monday) | 101,894 | USD 512,527 | USD 512,527 | 0 | USD 0 | USD 5.03 | USD 5.03 |
| 2025-03-28 (Friday) | 101,894 | USD 512,527 | USD 512,527 | 0 | USD -7,132 | USD 5.03 | USD 5.1 |
| 2025-03-27 (Thursday) | 101,894 | USD 519,659 | USD 519,659 | 0 | USD 4,075 | USD 5.1 | USD 5.06 |
| 2025-03-26 (Wednesday) | 101,894 | USD 515,584 | USD 515,584 | 0 | USD -16,303 | USD 5.06 | USD 5.22 |
| 2025-03-25 (Tuesday) | 101,894 | USD 531,887 | USD 531,887 | 0 | USD -1,019 | USD 5.22 | USD 5.23 |
| 2025-03-24 (Monday) | 101,894 | USD 532,906 | USD 532,906 | 0 | USD 1,019 | USD 5.23 | USD 5.22 |
| 2025-03-21 (Friday) | 101,894 | USD 531,887 | USD 531,887 | 0 | USD -4,075 | USD 5.22 | USD 5.26 |
| 2025-03-20 (Thursday) | 101,894 | USD 535,962 | USD 535,962 | 0 | USD -6,114 | USD 5.26 | USD 5.32 |
| 2025-03-19 (Wednesday) | 101,894 | USD 542,076 | USD 542,076 | 0 | USD 11,208 | USD 5.32 | USD 5.21 |
| 2025-03-18 (Tuesday) | 101,894 | USD 530,868 | USD 530,868 | 0 | USD -3,057 | USD 5.21 | USD 5.24 |
| 2025-03-17 (Monday) | 101,894 | USD 533,925 | USD 533,925 | 0 | USD 4,076 | USD 5.24 | USD 5.2 |
| 2025-03-14 (Friday) | 101,894 | USD 529,849 | USD 529,849 | 0 | USD 5,095 | USD 5.2 | USD 5.15 |
| 2025-03-13 (Thursday) | 101,894 | USD 524,754 | USD 524,754 | 0 | USD -6,114 | USD 5.15 | USD 5.21 |
| 2025-03-12 (Wednesday) | 101,894 | USD 530,868 | USD 530,868 | 0 | USD -4,076 | USD 5.21 | USD 5.25 |
| 2025-03-11 (Tuesday) | 101,894 | USD 534,944 | USD 534,944 | 0 | USD 26,493 | USD 5.25 | USD 4.99 |
| 2025-03-10 (Monday) | 101,894 | USD 508,451 | USD 508,451 | 0 | USD 1,019 | USD 4.99 | USD 4.98 |
| 2025-03-07 (Friday) | 101,894 | USD 507,432 | USD 507,432 | 0 | USD 6,114 | USD 4.98 | USD 4.92 |
| 2025-03-06 (Thursday) | 101,894 | USD 501,318 | USD 501,318 | 0 | USD -23,436 | USD 4.92 | USD 5.15 |
| 2025-03-05 (Wednesday) | 101,894 | USD 524,754 | USD 524,754 | 0 | USD 0 | USD 5.15 | USD 5.15 |
| 2025-03-04 (Tuesday) | 101,894 | USD 524,754 | USD 524,754 | 0 | USD 2,038 | USD 5.15 | USD 5.13 |
| 2025-03-03 (Monday) | 101,894 | USD 522,716 | USD 522,716 | 0 | USD -21,398 | USD 5.13 | USD 5.34 |
| 2025-02-28 (Friday) | 101,894 | USD 544,114 | USD 544,114 | 0 | USD 11,208 | USD 5.34 | USD 5.23 |
| 2025-02-27 (Thursday) | 101,894 | USD 532,906 | USD 532,906 | 0 | USD -24,454 | USD 5.23 | USD 5.47 |
| 2025-02-26 (Wednesday) | 101,894 | USD 557,360 | USD 557,360 | 0 | USD -18,341 | USD 5.47 | USD 5.65 |
| 2025-02-25 (Tuesday) | 101,894 | USD 575,701 | USD 575,701 | 0 | USD -5,095 | USD 5.65 | USD 5.7 |
| 2025-02-24 (Monday) | 101,894 | USD 580,796 | USD 580,796 | 0 | USD -6,113 | USD 5.7 | USD 5.76 |
| 2025-02-21 (Friday) | 101,894 | USD 586,909 | USD 586,909 | 0 | USD 10,189 | USD 5.76 | USD 5.66 |
| 2025-02-20 (Thursday) | 101,894 | USD 576,720 | USD 576,720 | 0 | USD 15,284 | USD 5.66 | USD 5.51 |
| 2025-02-19 (Wednesday) | 101,894 | USD 561,436 | USD 561,436 | 0 | USD 9,171 | USD 5.51 | USD 5.42 |
| 2025-02-18 (Tuesday) | 101,894 | USD 552,265 | USD 552,265 | 0 | USD 0 | USD 5.42 | USD 5.42 |
| 2025-02-17 (Monday) | 101,894 | USD 552,265 | USD 552,265 | 0 | USD 0 | USD 5.42 | USD 5.42 |
| 2025-02-14 (Friday) | 101,894 | USD 552,265 | USD 552,265 | 0 | USD -13,247 | USD 5.42 | USD 5.55 |
| 2025-02-13 (Thursday) | 101,894 | USD 565,512 | USD 565,512 | 0 | USD -5,094 | USD 5.55 | USD 5.6 |
| 2025-02-12 (Wednesday) | 101,894 | USD 570,606 | USD 570,606 | 0 | USD 2,037 | USD 5.6 | USD 5.58 |
| 2025-02-11 (Tuesday) | 101,894 | USD 568,569 | USD 568,569 | 0 | USD -1,018 | USD 5.58 | USD 5.59 |
| 2025-02-10 (Monday) | 101,894 | USD 569,587 | USD 569,587 | 0 | USD -4,076 | USD 5.59 | USD 5.63 |
| 2025-02-07 (Friday) | 101,894 | USD 573,663 | USD 573,663 | 0 | USD -2,038 | USD 5.63 | USD 5.65 |
| 2025-02-06 (Thursday) | 101,894 | USD 575,701 | USD 575,701 | 0 | USD 1,019 | USD 5.65 | USD 5.64 |
| 2025-02-05 (Wednesday) | 101,894 | USD 574,682 | USD 574,682 | 0 | USD 5,095 | USD 5.64 | USD 5.59 |
| 2025-02-04 (Tuesday) | 101,894 | USD 569,587 | USD 569,587 | 0 | USD 2,037 | USD 5.59 | USD 5.57 |
| 2025-02-03 (Monday) | 101,894 | USD 567,550 | USD 567,550 | 0 | USD -22,416 | USD 5.57 | USD 5.79 |
| 2025-01-31 (Friday) | 101,894 | USD 589,966 | USD 589,966 | 0 | USD -18,341 | USD 5.79 | USD 5.97 |
| 2025-01-30 (Thursday) | 101,894 | USD 608,307 | USD 608,307 | 20,355 | USD 110,104 | USD 5.97 | USD 6.11 |
| 2025-01-29 (Wednesday) | 81,539 | USD 498,203 | USD 498,203 | 0 | USD 0 | USD 6.11 | USD 6.11 |
| 2025-01-28 (Tuesday) | 81,539 | USD 498,203 | USD 498,203 | 0 | USD 1,630 | USD 6.11 | USD 6.09001 |
| 2025-01-27 (Monday) | 81,539 | USD 496,573 | USD 496,573 | 0 | USD 4,893 | USD 6.09001 | USD 6.03 |
| 2025-01-24 (Friday) | 81,539 | USD 491,680 | USD 491,680 | 0 | USD 6,523 | USD 6.03 | USD 5.95 |
| 2025-01-23 (Thursday) | 81,539 | USD 485,157 | USD 485,157 | 0 | USD -17,939 | USD 5.95 | USD 6.17 |
| 2025-01-22 (Wednesday) | 81,539 | USD 503,096 | USD 503,096 | | | | |
| 2025-01-21 (Tuesday) | 81,539 | USD 492,496 | USD 492,496 | | | | |
| 2025-01-20 (Monday) | 81,539 | USD 490,049 | USD 490,049 | | | | |
| 2025-01-17 (Friday) | 81,539 | USD 490,049 | USD 490,049 | | | | |
| 2025-01-16 (Thursday) | 81,539 | USD 490,049 | USD 490,049 | | | | |
| 2025-01-15 (Wednesday) | 81,539 | USD 494,942 | USD 494,942 | | | | |
| 2025-01-14 (Tuesday) | 81,539 | USD 491,680 | USD 491,680 | | | | |
| 2025-01-13 (Monday) | 81,539 | USD 499,834 | USD 499,834 | | | | |
| 2025-01-10 (Friday) | 81,539 | USD 496,573 | USD 496,573 | | | | |
| 2025-01-09 (Thursday) | 81,539 | USD 503,096 | USD 503,096 | | | | |
| 2025-01-09 (Thursday) | 81,539 | USD 503,096 | USD 503,096 | | | | |
| 2025-01-09 (Thursday) | 81,539 | USD 503,096 | USD 503,096 | | | | |
| 2025-01-08 (Wednesday) | 81,539 | USD 503,096 | USD 503,096 | | | | |
| 2025-01-08 (Wednesday) | 81,539 | USD 503,096 | USD 503,096 | | | | |
| 2025-01-08 (Wednesday) | 81,539 | USD 503,096 | USD 503,096 | | | | |
| 2025-01-02 (Thursday) | 81,539 | USD 538,157 | USD 538,157 | 0 | USD 6,523 | USD 6.6 | USD 6.52 |
| 2024-12-30 (Monday) | 81,539 | USD 531,634 | USD 531,634 | 0 | USD -12,231 | USD 6.52 | USD 6.67 |
| 2024-12-10 (Tuesday) | 81,539 | USD 543,865 | USD 543,865 | 0 | USD 815 | USD 6.67 | USD 6.66 |
| 2024-12-09 (Monday) | 81,539 | USD 543,050 | USD 543,050 | 0 | USD -11,415 | USD 6.66 | USD 6.8 |
| 2024-12-06 (Friday) | 81,539 | USD 554,465 | USD 554,465 | 0 | USD 5,708 | USD 6.8 | USD 6.72999 |
| 2024-12-05 (Thursday) | 81,539 | USD 548,757 | USD 548,757 | 0 | USD -5,708 | USD 6.72999 | USD 6.8 |
| 2024-12-04 (Wednesday) | 81,539 | USD 554,465 | USD 554,465 | 0 | USD 7,338 | USD 6.8 | USD 6.71 |
| 2024-12-03 (Tuesday) | 81,539 | USD 547,127 | USD 547,127 | 0 | USD 9,785 | USD 6.71 | USD 6.59 |
| 2024-12-02 (Monday) | 81,539 | USD 537,342 | USD 537,342 | 0 | USD -15,492 | USD 6.59 | USD 6.77999 |
| 2024-11-29 (Friday) | 81,539 | USD 552,834 | USD 552,834 | 0 | USD 13,861 | USD 6.77999 | USD 6.61 |
| 2024-11-28 (Thursday) | 81,539 | USD 538,973 | USD 538,973 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2024-11-27 (Wednesday) | 81,539 | USD 538,973 | USD 538,973 | 0 | USD 2,446 | USD 6.61 | USD 6.58 |
| 2024-11-26 (Tuesday) | 81,539 | USD 536,527 | USD 536,527 | 0 | USD -11,415 | USD 6.58 | USD 6.72 |
| 2024-11-25 (Monday) | 81,539 | USD 547,942 | USD 547,942 | 0 | USD -9,785 | USD 6.72 | USD 6.84 |
| 2024-11-22 (Friday) | 81,539 | USD 557,727 | USD 557,727 | 0 | USD -4,892 | USD 6.84 | USD 6.9 |
| 2024-11-21 (Thursday) | 81,539 | USD 562,619 | USD 562,619 | 0 | USD 1,631 | USD 6.9 | USD 6.88 |
| 2024-11-20 (Wednesday) | 81,539 | USD 560,988 | USD 560,988 | 0 | USD 1,630 | USD 6.88 | USD 6.86001 |
| 2024-11-19 (Tuesday) | 81,539 | USD 559,358 | USD 559,358 | 0 | USD 11,416 | USD 6.86001 | USD 6.72 |
| 2024-11-18 (Monday) | 81,539 | USD 547,942 | USD 547,942 | 0 | USD -29,354 | USD 6.72 | USD 7.08 |
| 2024-11-12 (Tuesday) | 81,539 | USD 577,296 | USD 577,296 | 0 | USD -21,608 | USD 7.08 | USD 7.345 |
| 2024-11-08 (Friday) | 81,539 | USD 598,904 | USD 598,904 | 0 | USD -3,669 | USD 7.345 | USD 7.39 |
| 2024-11-07 (Thursday) | 81,539 | USD 602,573 | USD 602,573 | 0 | USD -4,077 | USD 7.39 | USD 7.44 |
| 2024-11-06 (Wednesday) | 81,539 | USD 606,650 | USD 606,650 | 0 | USD 14,677 | USD 7.44 | USD 7.26 |
| 2024-11-05 (Tuesday) | 81,539 | USD 591,973 | USD 591,973 | 0 | USD 13,861 | USD 7.26 | USD 7.09001 |
| 2024-11-04 (Monday) | 81,539 | USD 578,112 | USD 578,112 | 0 | USD -6,523 | USD 7.09001 | USD 7.17 |
| 2024-11-01 (Friday) | 81,539 | USD 584,635 | USD 584,635 | 0 | USD 8,154 | USD 7.17 | USD 7.07 |
| 2024-10-31 (Thursday) | 81,539 | USD 576,481 | USD 576,481 | 0 | USD 4,077 | USD 7.07 | USD 7.02 |
| 2024-10-30 (Wednesday) | 81,539 | USD 572,404 | USD 572,404 | 0 | USD 12,231 | USD 7.02 | USD 6.87 |
| 2024-10-29 (Tuesday) | 81,539 | USD 560,173 | USD 560,173 | 0 | USD 4,077 | USD 6.87 | USD 6.82 |
| 2024-10-28 (Monday) | 81,539 | USD 556,096 | USD 556,096 | 0 | USD 22,831 | USD 6.82 | USD 6.54 |
| 2024-10-25 (Friday) | 81,539 | USD 533,265 | USD 533,265 | 0 | USD 8,154 | USD 6.54 | USD 6.44 |
| 2024-10-24 (Thursday) | 81,539 | USD 525,111 | USD 525,111 | 0 | USD -4,077 | USD 6.44 | USD 6.49 |
| 2024-10-23 (Wednesday) | 81,539 | USD 529,188 | USD 529,188 | 0 | USD -12,231 | USD 6.49 | USD 6.64 |
| 2024-10-22 (Tuesday) | 81,539 | USD 541,419 | USD 541,419 | 0 | USD 1,631 | USD 6.64 | USD 6.62 |
| 2024-10-21 (Monday) | 81,539 | USD 539,788 | USD 539,788 | 0 | USD 1,631 | USD 6.62 | USD 6.6 |
| 2024-10-18 (Friday) | 81,539 | USD 538,157 | USD 538,157 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MNKD by Blackrock for IE00B3VWM098
Show aggregate share trades of MNKD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-30 | BUY | 20,355 | | | 5.970* | | 6.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MNKD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-27 | 669,736 | 593 | 1,344,050 | 49.8% |
| 2025-06-26 | 325,149 | 0 | 911,428 | 35.7% |
| 2025-06-25 | 1,092,060 | 41,440 | 1,894,765 | 57.6% |
| 2025-06-24 | 854,698 | 29,511 | 1,388,606 | 61.6% |
| 2025-06-23 | 617,594 | 349 | 1,578,361 | 39.1% |
| 2025-06-20 | 355,718 | 10,856 | 824,182 | 43.2% |
| 2025-06-18 | 668,201 | 0 | 1,518,433 | 44.0% |
| 2025-06-17 | 339,041 | 464 | 993,878 | 34.1% |
| 2025-06-16 | 424,551 | 2,510 | 1,214,612 | 35.0% |
| 2025-06-13 | 283,886 | 594 | 771,308 | 36.8% |
| 2025-06-12 | 339,334 | 0 | 866,546 | 39.2% |
| 2025-06-11 | 760,735 | 79,492 | 1,840,824 | 41.3% |
| 2025-06-10 | 1,564,485 | 130,580 | 3,803,149 | 41.1% |
| 2025-06-09 | 187,532 | 10,000 | 625,630 | 30.0% |
| 2025-06-06 | 225,833 | 4,416 | 597,952 | 37.8% |
| 2025-06-05 | 136,621 | 0 | 415,130 | 32.9% |
| 2025-06-04 | 368,763 | 3,000 | 1,064,058 | 34.7% |
| 2025-06-03 | 286,355 | 15,058 | 875,474 | 32.7% |
| 2025-06-02 | 277,891 | 0 | 878,352 | 31.6% |
| 2025-05-30 | 337,951 | 0 | 902,928 | 37.4% |
| 2025-05-29 | 142,596 | 0 | 630,139 | 22.6% |
| 2025-05-28 | 202,671 | 239 | 720,315 | 28.1% |
| 2025-05-27 | 188,989 | 5,326 | 685,092 | 27.6% |
| 2025-05-23 | 319,869 | 1,362 | 1,009,696 | 31.7% |
| 2025-05-22 | 351,868 | 0 | 721,623 | 48.8% |
| 2025-05-21 | 436,005 | 0 | 1,028,588 | 42.4% |
| 2025-05-20 | 260,814 | 250 | 795,189 | 32.8% |
| 2025-05-19 | 235,317 | 0 | 570,884 | 41.2% |
| 2025-05-16 | 520,342 | 3,070 | 1,204,273 | 43.2% |
| 2025-05-15 | 201,236 | 0 | 568,062 | 35.4% |
| 2025-05-14 | 172,794 | 0 | 411,179 | 42.0% |
| 2025-05-13 | 383,238 | 224 | 919,440 | 41.7% |
| 2025-05-12 | 319,069 | 0 | 900,334 | 35.4% |
| 2025-05-09 | 327,463 | 0 | 789,741 | 41.5% |
| 2025-05-08 | 409,187 | 694 | 1,034,567 | 39.6% |
| 2025-05-07 | 259,451 | 146 | 734,552 | 35.3% |
| 2025-05-06 | 95,011 | 0 | 354,772 | 26.8% |
| 2025-05-05 | 142,973 | 12,927 | 384,465 | 37.2% |
| 2025-05-02 | 201,240 | 581 | 690,452 | 29.1% |
| 2025-05-01 | 217,708 | 0 | 600,584 | 36.2% |
| 2025-04-30 | 352,851 | 773 | 749,609 | 47.1% |
| 2025-04-29 | 481,030 | 0 | 862,593 | 55.8% |
| 2025-04-28 | 166,302 | 0 | 587,328 | 28.3% |
| 2025-04-25 | 119,398 | 0 | 313,443 | 38.1% |
| 2025-04-24 | 169,958 | 0 | 384,549 | 44.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.