Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MNRO

Stock NameMonro Muffler Brake Inc
TickerMNRO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6102361010

Show aggregate MNRO holdings

News associated with MNRO

Monro, Inc. (NASDAQ:MNRO) Shares Sold by Barclays PLC
Barclays PLC trimmed its position in Monro, Inc. (NASDAQ:MNRO – Free Report) by 22.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 104,748 shares of the auto parts company’s stock after selling 29,862 shares during the period. Barclays PLC […] - 2025-05-01 08:19:04
Monro (NASDAQ:MNRO) Given New $15.00 Price Target at Wells Fargo & Company
Monro (NASDAQ:MNRO – Free Report) had its target price reduced by Wells Fargo & Company from $20.00 to $15.00 in a research report released on Monday morning, MarketBeat Ratings reports. They currently have an equal weight rating on the auto parts company’s stock. Several other research firms have also issued reports on MNRO. Stephens raised […] - 2025-04-29 07:42:53
Legal & General Group Plc Sells 1,960 Shares of Monro, Inc. (NASDAQ:MNRO)
Legal & General Group Plc reduced its stake in Monro, Inc. (NASDAQ:MNRO – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 80,999 shares of the auto parts company’s stock after selling 1,960 shares during the period. Legal […] - 2025-04-25 08:13:08
Renaissance Technologies LLC Boosts Holdings in Monro, Inc. (NASDAQ:MNRO)
Renaissance Technologies LLC lifted its stake in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 3.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 160,779 shares of the auto parts company’s stock after buying an additional 5,700 shares during the period. Renaissance Technologies LLC’s holdings in Monro were worth $3,987,000 at […] - 2025-04-23 08:26:53
Monro, Inc. (NASDAQ:MNRO) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 83,564 shares of the auto parts company’s stock after selling 1,205 shares during the period. […] - 2025-04-16 08:29:01
Validea Joseph Piotroski Strategy Daily Upgrade Report - 4/15/2025
The following are today's upgrades for Validea's Book/Market Investor model based on the published strategy of Joseph Piotroski. This value-quant strategy screens for high book-to-market stocks, and then separates out financially sound firms by looking at a host of improving fina - 2025-04-15 09:27:43
Monro, Inc. (NASDAQ:MNRO) Stake Raised by American Century Companies Inc.
American Century Companies Inc. raised its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 10.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 50,511 shares of the auto parts company’s stock after acquiring an additional […] - 2025-04-11 07:32:50
Vanguard Group Inc. Has $85.19 Million Stock Position in Monro, Inc. (NASDAQ:MNRO)
Vanguard Group Inc. lessened its holdings in Monro, Inc. (NASDAQ:MNRO – Free Report) by 1.2% during the fourth quarter, HoldingsChannel reports. The fund owned 3,435,227 shares of the auto parts company’s stock after selling 40,969 shares during the quarter. Vanguard Group Inc. owned 0.11% of Monro worth $85,194,000 as of its most recent SEC filing. […] - 2025-04-10 07:43:01
Monro, Inc. (NASDAQ:MNRO) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP lowered its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 20.5% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,277,637 shares of the auto parts company’s stock after selling 329,231 shares during the quarter. Wellington Management Group LLP’s holdings in Monro were worth $31,685,000 at the end […] - 2025-04-07 09:38:52
Monro (NASDAQ:MNRO) Stock Rating Upgraded by Stephens
Stephens upgraded shares of Monro (NASDAQ:MNRO – Free Report) from an equal weight rating to an overweight rating in a research note issued to investors on Friday, Marketbeat.com reports. They currently have $18.00 price objective on the auto parts company’s stock, down from their prior price objective of $21.00. A number of other research firms […] - 2025-04-07 06:14:56
Wedbush Lowers Monro (NASDAQ:MNRO) Price Target to $19.00
Monro (NASDAQ:MNRO – Free Report) had its price objective decreased by Wedbush from $27.00 to $19.00 in a research note released on Tuesday morning,Benzinga reports. Wedbush currently has an outperform rating on the auto parts company’s stock. MNRO has been the subject of several other research reports. Stephens reissued an “equal weight” rating and issued […] - 2025-04-02 07:20:58
Monday Sector Leaders: Defense, Consumer Services
In trading on Monday, defense shares were relative leaders, up on the day by about 1.9%. Leading the group were shares of Kratos Defense & Security Solutions, up about 8.9% and shares of Northrop Grumman up about 3.2% on the day. Also showing relative strength are consumer - 2025-03-10 16:41:46
10,965 Shares in Monro, Inc. (NASDAQ:MNRO) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd purchased a new stake in Monro, Inc. (NASDAQ:MNRO – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 10,965 shares of the auto parts company’s stock, valued at approximately $272,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Quarry LP […] - 2025-03-05 08:58:56
Monro, Inc. (NASDAQ:MNRO) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. increased its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 3.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 145,222 shares of the auto parts company’s stock after acquiring an additional 4,169 shares during the quarter. Principal […] - 2025-03-05 08:12:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MNRO holdings

DateNumber of MNRO Shares HeldBase Market Value of MNRO SharesLocal Market Value of MNRO SharesChange in MNRO Shares HeldChange in MNRO Base ValueCurrent Price per MNRO Share HeldPrevious Price per MNRO Share Held
2025-05-07 (Wednesday)6,302USD 80,414MNRO holding decreased by -3718USD 80,4140USD -3,718 USD 12.7601 USD 13.35
2025-05-06 (Tuesday)6,302USD 84,132MNRO holding decreased by -2647USD 84,1320USD -2,647 USD 13.35 USD 13.7701
2025-05-05 (Monday)6,302USD 86,779MNRO holding decreased by -2898USD 86,7790USD -2,898 USD 13.7701 USD 14.2299
2025-05-02 (Friday)6,302USD 89,677MNRO holding increased by 567USD 89,6770USD 567 USD 14.2299 USD 14.14
2025-05-01 (Thursday)6,302USD 89,110MNRO holding increased by 1260USD 89,1100USD 1,260 USD 14.14 USD 13.94
2025-04-30 (Wednesday)6,302MNRO holding decreased by -21USD 87,850MNRO holding decreased by -1937USD 87,850-21USD -1,937 USD 13.94 USD 14.2001
2025-04-29 (Tuesday)6,323USD 89,787MNRO holding decreased by -1707USD 89,7870USD -1,707 USD 14.2001 USD 14.47
2025-04-28 (Monday)6,323USD 91,494MNRO holding decreased by -316USD 91,4940USD -316 USD 14.47 USD 14.52
2025-04-25 (Friday)6,323USD 91,810MNRO holding decreased by -379USD 91,8100USD -379 USD 14.52 USD 14.5799
2025-04-24 (Thursday)6,323MNRO holding decreased by -42USD 92,189MNRO holding increased by 788USD 92,189-42USD 788 USD 14.5799 USD 14.3599
2025-04-23 (Wednesday)6,365USD 91,401MNRO holding decreased by -191USD 91,4010USD -191 USD 14.3599 USD 14.3899
2025-04-22 (Tuesday)6,365USD 91,592MNRO holding increased by 2546USD 91,5920USD 2,546 USD 14.3899 USD 13.9899
2025-04-21 (Monday)6,365USD 89,046MNRO holding increased by 191USD 89,0460USD 191 USD 13.9899 USD 13.9599
2025-04-18 (Friday)6,365USD 88,855USD 88,8550USD 0 USD 13.9599 USD 13.9599
2025-04-17 (Thursday)6,365MNRO holding decreased by -21USD 88,855MNRO holding increased by 1111USD 88,855-21USD 1,111 USD 13.9599 USD 13.7401
2025-04-16 (Wednesday)6,386USD 87,744MNRO holding decreased by -1788USD 87,7440USD -1,788 USD 13.7401 USD 14.02
2025-04-15 (Tuesday)6,386MNRO holding decreased by -63USD 89,532MNRO holding decreased by -2624USD 89,532-63USD -2,624 USD 14.02 USD 14.29
2025-04-14 (Monday)6,449MNRO holding decreased by -63USD 92,156MNRO holding decreased by -4677USD 92,156-63USD -4,677 USD 14.29 USD 14.8699
2025-04-11 (Friday)6,512USD 96,833MNRO holding decreased by -587USD 96,8330USD -587 USD 14.8699 USD 14.9601
2025-04-10 (Thursday)6,512USD 97,420MNRO holding decreased by -3646USD 97,4200USD -3,646 USD 14.9601 USD 15.52
2025-04-09 (Wednesday)6,512MNRO holding decreased by -84USD 101,066MNRO holding increased by 5688USD 101,066-84USD 5,688 USD 15.52 USD 14.46
2025-04-08 (Tuesday)6,596USD 95,378MNRO holding decreased by -7058USD 95,3780USD -7,058 USD 14.46 USD 15.53
2025-04-07 (Monday)6,596MNRO holding decreased by -147USD 102,436MNRO holding decreased by -530USD 102,436-147USD -530 USD 15.53 USD 15.2701
2025-04-04 (Friday)6,743MNRO holding decreased by -210USD 102,966MNRO holding decreased by -1677USD 102,966-210USD -1,677 USD 15.2701 USD 15.0501
2025-04-02 (Wednesday)6,953USD 104,643MNRO holding increased by 3199USD 104,6430USD 3,199 USD 15.0501 USD 14.59
2025-04-01 (Tuesday)6,953USD 101,444MNRO holding increased by 834USD 101,4440USD 834 USD 14.59 USD 14.47
2025-03-31 (Monday)6,953MNRO holding increased by 21USD 100,610MNRO holding decreased by -9747USD 100,61021USD -9,747 USD 14.47 USD 15.9199
2025-03-28 (Friday)6,932USD 110,357MNRO holding decreased by -3952USD 110,3570USD -3,952 USD 15.9199 USD 16.49
2025-03-27 (Thursday)6,932USD 114,309MNRO holding increased by 901USD 114,3090USD 901 USD 16.49 USD 16.3601
2025-03-26 (Wednesday)6,932USD 113,408MNRO holding increased by 2219USD 113,4080USD 2,219 USD 16.3601 USD 16.04
2025-03-25 (Tuesday)6,932USD 111,189MNRO holding decreased by -4506USD 111,1890USD -4,506 USD 16.04 USD 16.69
2025-03-24 (Monday)6,932USD 115,695MNRO holding decreased by -3535USD 115,6950USD -3,535 USD 16.69 USD 17.1999
2025-03-21 (Friday)6,932USD 119,230MNRO holding increased by 1039USD 119,2300USD 1,039 USD 17.1999 USD 17.0501
2025-03-20 (Thursday)6,932USD 118,191MNRO holding decreased by -69USD 118,1910USD -69 USD 17.0501 USD 17.06
2025-03-19 (Wednesday)6,932MNRO holding decreased by -42USD 118,260MNRO holding increased by 748USD 118,260-42USD 748 USD 17.06 USD 16.85
2025-03-18 (Tuesday)6,974USD 117,512MNRO holding increased by 349USD 117,5120USD 349 USD 16.85 USD 16.8
2025-03-17 (Monday)6,974USD 117,163MNRO holding increased by 3068USD 117,1630USD 3,068 USD 16.8 USD 16.3601
2025-03-14 (Friday)6,974MNRO holding decreased by -126USD 114,095MNRO holding increased by 140USD 114,095-126USD 140 USD 16.3601 USD 16.05
2025-03-13 (Thursday)7,100MNRO holding decreased by -42USD 113,955MNRO holding decreased by -1745USD 113,955-42USD -1,745 USD 16.05 USD 16.1999
2025-03-12 (Wednesday)7,142MNRO holding decreased by -714USD 115,700MNRO holding decreased by -13767USD 115,700-714USD -13,767 USD 16.1999 USD 16.48
2025-03-11 (Tuesday)7,856USD 129,467MNRO holding decreased by -4871USD 129,4670USD -4,871 USD 16.48 USD 17.1
2025-03-10 (Monday)7,856USD 134,338MNRO holding increased by 2907USD 134,3380USD 2,907 USD 17.1 USD 16.73
2025-03-07 (Friday)7,856MNRO holding decreased by -42USD 131,431MNRO holding decreased by -1334USD 131,431-42USD -1,334 USD 16.73 USD 16.81
2025-03-06 (Thursday)7,898MNRO holding decreased by -63USD 132,765MNRO holding increased by 2443USD 132,765-63USD 2,443 USD 16.81 USD 16.3701
2025-03-05 (Wednesday)7,961USD 130,322MNRO holding decreased by -3582USD 130,3220USD -3,582 USD 16.3701 USD 16.82
2025-03-04 (Tuesday)7,961USD 133,904MNRO holding decreased by -5175USD 133,9040USD -5,175 USD 16.82 USD 17.47
2025-03-03 (Monday)7,961MNRO holding decreased by -21USD 139,079MNRO holding decreased by -3080USD 139,079-21USD -3,080 USD 17.47 USD 17.8099
2025-02-28 (Friday)7,982MNRO holding decreased by -15004USD 142,159MNRO holding decreased by -264004USD 142,159-15,004USD -264,004 USD 17.8099 USD 17.67
2025-02-27 (Thursday)22,986USD 406,163MNRO holding decreased by -17929USD 406,1630USD -17,929 USD 17.67 USD 18.45
2025-02-26 (Wednesday)22,986MNRO holding decreased by -60USD 424,092MNRO holding decreased by -6407USD 424,092-60USD -6,407 USD 18.45 USD 18.68
2025-02-25 (Tuesday)23,046MNRO holding decreased by -180USD 430,499MNRO holding increased by 1283USD 430,499-180USD 1,283 USD 18.68 USD 18.48
2025-02-24 (Monday)23,226USD 429,216MNRO holding decreased by -5342USD 429,2160USD -5,342 USD 18.48 USD 18.71
2025-02-21 (Friday)23,226USD 434,558MNRO holding decreased by -11613USD 434,5580USD -11,613 USD 18.71 USD 19.21
2025-02-20 (Thursday)23,226USD 446,171MNRO holding decreased by -1394USD 446,1710USD -1,394 USD 19.21 USD 19.27
2025-02-19 (Wednesday)23,226USD 447,565MNRO holding decreased by -3948USD 447,5650USD -3,948 USD 19.27 USD 19.44
2025-02-18 (Tuesday)23,226MNRO holding increased by 300USD 451,513MNRO holding decreased by -1963USD 451,513300USD -1,963 USD 19.44 USD 19.78
2025-02-17 (Monday)22,926USD 453,476USD 453,4760USD 0 USD 19.78 USD 19.78
2025-02-14 (Friday)22,926USD 453,476MNRO holding increased by 15360USD 453,4760USD 15,360 USD 19.78 USD 19.11
2025-02-13 (Thursday)22,926MNRO holding increased by 60USD 438,116MNRO holding increased by 1147USD 438,11660USD 1,147 USD 19.11 USD 19.11
2025-02-12 (Wednesday)22,866MNRO holding increased by 60USD 436,969MNRO holding decreased by -10713USD 436,96960USD -10,713 USD 19.11 USD 19.63
2025-02-11 (Tuesday)22,806MNRO holding increased by 180USD 447,682MNRO holding increased by 6249USD 447,682180USD 6,249 USD 19.63 USD 19.51
2025-02-10 (Monday)22,626USD 441,433MNRO holding increased by 13349USD 441,4330USD 13,349 USD 19.51 USD 18.92
2025-02-07 (Friday)22,626USD 428,084MNRO holding decreased by -18780USD 428,0840USD -18,780 USD 18.92 USD 19.75
2025-02-06 (Thursday)22,626MNRO holding increased by 540USD 446,864MNRO holding increased by 23475USD 446,864540USD 23,475 USD 19.75 USD 19.17
2025-02-05 (Wednesday)22,086USD 423,389MNRO holding increased by 6847USD 423,3890USD 6,847 USD 19.17 USD 18.86
2025-02-04 (Tuesday)22,086USD 416,542MNRO holding increased by 6405USD 416,5420USD 6,405 USD 18.86 USD 18.57
2025-02-03 (Monday)22,086USD 410,137MNRO holding decreased by -23632USD 410,1370USD -23,632 USD 18.57 USD 19.64
2025-01-31 (Friday)22,086USD 433,769MNRO holding increased by 883USD 433,7690USD 883 USD 19.64 USD 19.6
2025-01-30 (Thursday)22,086USD 432,886MNRO holding decreased by -15570USD 432,8860USD -15,570 USD 19.6 USD 20.305
2025-01-29 (Wednesday)22,086USD 448,456MNRO holding decreased by -37657USD 448,4560USD -37,657 USD 20.305 USD 22.01
2025-01-28 (Tuesday)22,086USD 486,113MNRO holding increased by 2430USD 486,1130USD 2,430 USD 22.01 USD 21.9
2025-01-27 (Monday)22,086MNRO holding increased by 60USD 483,683MNRO holding decreased by -889USD 483,68360USD -889 USD 21.9 USD 22
2025-01-24 (Friday)22,026USD 484,572MNRO holding increased by 8810USD 484,5720USD 8,810 USD 22 USD 21.6
2025-01-23 (Thursday)22,026USD 475,762MNRO holding decreased by -1541USD 475,7620USD -1,541 USD 21.6 USD 21.67
2025-01-22 (Wednesday)22,026USD 477,303USD 477,303
2025-01-21 (Tuesday)22,146USD 485,219USD 485,219
2025-01-20 (Monday)22,146USD 479,239USD 479,239
2025-01-17 (Friday)22,146USD 479,239USD 479,239
2025-01-16 (Thursday)22,206USD 484,979USD 484,979
2025-01-15 (Wednesday)22,146USD 489,648USD 489,648
2025-01-14 (Tuesday)22,146USD 484,997USD 484,997
2025-01-13 (Monday)21,966USD 480,396USD 480,396
2025-01-10 (Friday)21,846USD 479,957USD 479,957
2025-01-09 (Thursday)21,846USD 485,418USD 485,418
2025-01-09 (Thursday)21,846USD 485,418USD 485,418
2025-01-09 (Thursday)21,846USD 485,418USD 485,418
2025-01-08 (Wednesday)21,846USD 485,418USD 485,418
2025-01-08 (Wednesday)21,846USD 485,418USD 485,418
2025-01-08 (Wednesday)21,846USD 485,418USD 485,418
2025-01-02 (Thursday)21,486USD 527,266MNRO holding increased by 3437USD 527,2660USD 3,437 USD 24.54 USD 24.38
2024-12-30 (Monday)21,486MNRO holding increased by 300USD 523,829MNRO holding decreased by -59633USD 523,829300USD -59,633 USD 24.38 USD 27.54
2024-12-10 (Tuesday)21,186USD 583,462MNRO holding increased by 211USD 583,4620USD 211 USD 27.54 USD 27.53
2024-12-09 (Monday)21,186USD 583,251MNRO holding increased by 8263USD 583,2510USD 8,263 USD 27.53 USD 27.14
2024-12-06 (Friday)21,186MNRO holding increased by 240USD 574,988MNRO holding increased by 13426USD 574,988240USD 13,426 USD 27.14 USD 26.81
2024-12-05 (Thursday)20,946MNRO holding increased by 60USD 561,562MNRO holding decreased by -15518USD 561,56260USD -15,518 USD 26.81 USD 27.63
2024-12-04 (Wednesday)20,886MNRO holding increased by 300USD 577,080MNRO holding increased by 10142USD 577,080300USD 10,142 USD 27.63 USD 27.54
2024-12-03 (Tuesday)20,586USD 566,938MNRO holding decreased by -16469USD 566,9380USD -16,469 USD 27.54 USD 28.34
2024-12-02 (Monday)20,586USD 583,407MNRO holding increased by 4529USD 583,4070USD 4,529 USD 28.34 USD 28.12
2024-11-29 (Friday)20,586MNRO holding increased by 300USD 578,878MNRO holding increased by 6610USD 578,878300USD 6,610 USD 28.12 USD 28.21
2024-11-28 (Thursday)20,286USD 572,268USD 572,2680USD 0 USD 28.21 USD 28.21
2024-11-27 (Wednesday)20,286MNRO holding increased by 240USD 572,268MNRO holding increased by 16392USD 572,268240USD 16,392 USD 28.21 USD 27.73
2024-11-26 (Tuesday)20,046MNRO holding increased by 60USD 555,876MNRO holding decreased by -9128USD 555,87660USD -9,128 USD 27.73 USD 28.27
2024-11-25 (Monday)19,986USD 565,004MNRO holding increased by 24583USD 565,0040USD 24,583 USD 28.27 USD 27.04
2024-11-22 (Friday)19,986USD 540,421MNRO holding increased by 6195USD 540,4210USD 6,195 USD 27.04 USD 26.73
2024-11-21 (Thursday)19,986MNRO holding increased by 300USD 534,226MNRO holding increased by 7232USD 534,226300USD 7,232 USD 26.73 USD 26.77
2024-11-20 (Wednesday)19,686MNRO holding increased by 180USD 526,994MNRO holding decreased by -21710USD 526,994180USD -21,710 USD 26.77 USD 28.13
2024-11-19 (Tuesday)19,506USD 548,704MNRO holding decreased by -13459USD 548,7040USD -13,459 USD 28.13 USD 28.82
2024-11-18 (Monday)19,506MNRO holding increased by 720USD 562,163MNRO holding increased by 4595USD 562,163720USD 4,595 USD 28.82 USD 29.68
2024-11-12 (Tuesday)18,786MNRO holding increased by 480USD 557,568MNRO holding increased by 16260USD 557,568480USD 16,260 USD 29.68 USD 29.57
2024-11-08 (Friday)18,306MNRO holding increased by 300USD 541,308MNRO holding increased by 7790USD 541,308300USD 7,790 USD 29.57 USD 29.63
2024-11-07 (Thursday)18,006MNRO holding increased by 900USD 533,518MNRO holding increased by 34194USD 533,518900USD 34,194 USD 29.63 USD 29.19
2024-11-06 (Wednesday)17,106MNRO holding increased by 120USD 499,324MNRO holding increased by 30001USD 499,324120USD 30,001 USD 29.19 USD 27.63
2024-11-05 (Tuesday)16,986USD 469,323MNRO holding decreased by -340USD 469,3230USD -340 USD 27.63 USD 27.65
2024-11-04 (Monday)16,986USD 469,663USD 469,6630USD 0 USD 27.65 USD 27.65
2024-11-01 (Friday)16,986USD 469,663MNRO holding increased by 4077USD 469,6630USD 4,077 USD 27.65 USD 27.41
2024-10-31 (Thursday)16,986MNRO holding increased by 60USD 465,586MNRO holding decreased by -3772USD 465,58660USD -3,772 USD 27.41 USD 27.73
2024-10-30 (Wednesday)16,926USD 469,358MNRO holding increased by 15910USD 469,3580USD 15,910 USD 27.73 USD 26.79
2024-10-29 (Tuesday)16,926USD 453,448MNRO holding decreased by -18110USD 453,4480USD -18,110 USD 26.79 USD 27.86
2024-10-28 (Monday)16,926USD 471,558MNRO holding increased by 6093USD 471,5580USD 6,093 USD 27.86 USD 27.5
2024-10-25 (Friday)16,926USD 465,465MNRO holding decreased by -3047USD 465,4650USD -3,047 USD 27.5 USD 27.68
2024-10-24 (Thursday)16,926USD 468,512MNRO holding increased by 7109USD 468,5120USD 7,109 USD 27.68 USD 27.26
2024-10-23 (Wednesday)16,926USD 461,403MNRO holding decreased by -1015USD 461,4030USD -1,015 USD 27.26 USD 27.32
2024-10-22 (Tuesday)16,926USD 462,418MNRO holding decreased by -3555USD 462,4180USD -3,555 USD 27.32 USD 27.53
2024-10-21 (Monday)16,926USD 465,973MNRO holding decreased by -7447USD 465,9730USD -7,447 USD 27.53 USD 27.97
2024-10-18 (Friday)16,926USD 473,420USD 473,420
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNRO by Blackrock for IE00B3VWM098

Show aggregate share trades of MNRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-21 13.940* 20.70 Profit of 435 on sale
2025-04-24SELL-42 14.580* 20.96 Profit of 880 on sale
2025-04-17SELL-21 13.960* 21.32 Profit of 448 on sale
2025-04-15SELL-63 14.020* 21.48 Profit of 1,353 on sale
2025-04-14SELL-63 14.290* 21.56 Profit of 1,358 on sale
2025-04-09SELL-84 15.520* 21.78 Profit of 1,830 on sale
2025-04-07SELL-147 15.530* 21.94 Profit of 3,225 on sale
2025-04-04SELL-210 15.270* 22.02 Profit of 4,624 on sale
2025-03-31BUY21 14.470* 22.29
2025-03-19SELL-42 17.060* 22.90 Profit of 962 on sale
2025-03-14SELL-126 16.360* 23.16 Profit of 2,919 on sale
2025-03-13SELL-42 16.050* 23.26 Profit of 977 on sale
2025-03-12SELL-714 16.200* 23.37 Profit of 16,684 on sale
2025-03-07SELL-42 16.730* 23.67 Profit of 994 on sale
2025-03-06SELL-63 16.810* 23.77 Profit of 1,498 on sale
2025-03-03SELL-21 17.470* 24.11 Profit of 506 on sale
2025-02-28SELL-15,004 17.810* 24.21 Profit of 363,223 on sale
2025-02-26SELL-60 18.450* 24.42 Profit of 1,465 on sale
2025-02-25SELL-180 18.680* 24.52 Profit of 4,413 on sale
2025-02-18BUY300 19.440* 25.03
2025-02-13BUY60 19.110* 25.36
2025-02-12BUY60 19.110* 25.49
2025-02-11BUY180 19.630* 25.61
2025-02-06BUY540 19.750* 26.03
2025-01-27BUY60 21.900* 27.33
2024-12-30BUY300 24.380* 27.84
2024-12-06BUY240 27.140* 27.88
2024-12-05BUY60 26.810* 27.92
2024-12-04BUY300 27.630* 27.93
2024-11-29BUY300 28.120* 27.92
2024-11-27BUY240 28.210* 27.89
2024-11-26BUY60 27.730* 27.90
2024-11-21BUY300 26.730* 27.99
2024-11-20BUY180 26.770* 28.06
2024-11-18BUY720 28.820* 28.00
2024-11-12BUY480 29.680* 27.89
2024-11-08BUY300 29.570* 27.77
2024-11-07BUY900 29.630* 27.63
2024-11-06BUY120 29.190* 27.50
2024-10-31BUY60 27.410* 27.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08185,965200367,51050.6%
2025-05-07148,092205268,82955.1%
2025-05-06124,9710217,75857.4%
2025-05-0593,7760148,74263.0%
2025-05-0284,7040143,23259.1%
2025-05-0199,655239172,90257.6%
2025-04-30109,273100280,01239.0%
2025-04-29104,070313189,48754.9%
2025-04-2898,260188143,22968.6%
2025-04-2585,49163111,60676.6%
2025-04-24115,4710162,00371.3%
2025-04-23120,4087222,56354.1%
2025-04-22177,7960269,15866.1%
2025-04-21155,9320227,70168.5%
2025-04-17124,589533163,06976.4%
2025-04-16128,4940209,64061.3%
2025-04-15143,22775231,92261.8%
2025-04-14163,142219220,62773.9%
2025-04-1197,39394199,68548.8%
2025-04-10161,490993211,50976.4%
2025-04-09213,8110350,89160.9%
2025-04-08225,59366322,69069.9%
2025-04-07270,6010422,17964.1%
2025-04-04164,2730356,00846.1%
2025-04-03278,206243444,17062.6%
2025-04-02166,4580489,24034.0%
2025-04-01185,107478433,03842.7%
2025-03-31405,5105,948789,06651.4%
2025-03-2893,255105141,58965.9%
2025-03-27149,810123204,94773.1%
2025-03-26137,461635209,55965.6%
2025-03-25141,349175192,90573.3%
2025-03-24170,8430263,51564.8%
2025-03-21193,6870320,18160.5%
2025-03-20112,4650133,70184.1%
2025-03-19148,31825213,49569.5%
2025-03-18177,6030240,04974.0%
2025-03-17188,3750298,52663.1%
2025-03-14161,2960221,62372.8%
2025-03-13164,6300225,43573.0%
2025-03-12132,8880191,52169.4%
2025-03-11136,89221207,25366.1%
2025-03-10193,5980285,37867.8%
2025-03-07181,4250377,05848.1%
2025-03-06221,46987559,43139.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.