ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MOD

Stock NameModine Manufacturing Company
TickerMOD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6078281002
LEIZ35SZFYJR8GZZRSIUU09

Show aggregate MOD holdings

News associated with MOD

Eric Mcginnis Sells 25,173 Shares of Modine Manufacturing (NYSE:MOD) Stock
Modine Manufacturing Company (NYSE:MOD – Get Free Report) insider Eric Mcginnis sold 25,173 shares of the company’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $140.86, for a total transaction of $3,545,868.78. Following the sale, the insider directly owned 19,966 shares in the company, valued at […] - 2025-09-03 06:42:50
KeyCorp Increases Modine Manufacturing (NYSE:MOD) Price Target to $160.00
Modine Manufacturing (NYSE:MOD – Get Free Report) had its target price lifted by investment analysts at KeyCorp from $150.00 to $160.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the auto parts company’s stock. KeyCorp’s target price would indicate a potential upside of 16.78% from the company’s previous […] - 2025-08-20 02:38:44
Bull of the Day: Modine Manufacturing (MOD)
Century-old expertise in heat transfer is growing datacenter business at 45% to serve AI economy - 2025-08-08 06:20:00
Modine Manufacturing and Align Technology have been highlighted as Zacks Bull and Bear of the Day
Modine lifts 2026 guidance after strong Q1 and $100M data center expansion, while Align sinks on weak Q2 results and forecast cuts. - 2025-08-08 04:27:00
Avantax Advisory Services Inc. Raises Stock Holdings in Modine Manufacturing Company (NYSE:MOD)
Avantax Advisory Services Inc. grew its stake in Modine Manufacturing Company (NYSE:MOD – Free Report) by 52.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,607 shares of the auto parts company’s stock after acquiring an additional 1,930 shares during the […] - 2025-08-07 04:32:50
Modine Manufacturing Reaches Analyst Target Price
In recent trading, shares of Modine Manufacturing Co (Symbol: MOD) have crossed above the average analyst 12-month target price of $134.40, changing hands for $134.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-08-01 10:25:21
Modine Manufacturing Company (NYSE:MOD) Stock Holdings Decreased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH lowered its stake in Modine Manufacturing Company (NYSE:MOD – Free Report) by 67.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 35,441 shares of the auto parts company’s stock after selling 73,881 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings […] - 2025-07-30 05:03:04
Teachers Retirement System of The State of Kentucky Sells 2,146 Shares of Modine Manufacturing Company (NYSE:MOD)
Teachers Retirement System of The State of Kentucky lessened its holdings in Modine Manufacturing Company (NYSE:MOD – Free Report) by 13.1% in the first quarter, Holdings Channel reports. The institutional investor owned 14,199 shares of the auto parts company’s stock after selling 2,146 shares during the period. Teachers Retirement System of The State of Kentucky’s […] - 2025-07-25 07:05:10
Y Intercept Hong Kong Ltd Acquires Shares of 16,834 Modine Manufacturing Company (NYSE:MOD)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Modine Manufacturing Company (NYSE:MOD – Free Report) during the first quarter, HoldingsChannel.com reports. The firm acquired 16,834 shares of the auto parts company’s stock, valued at approximately $1,292,000. Other hedge funds and other institutional investors have also added to or reduced their stakes […] - 2025-07-25 06:10:50
New York State Common Retirement Fund Sells 5,831 Shares of Modine Manufacturing Company (NYSE:MOD)
New York State Common Retirement Fund cut its holdings in Modine Manufacturing Company (NYSE:MOD – Free Report) by 2.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 242,144 shares of the auto parts company’s stock after selling 5,831 shares during the period. New York State Common Retirement Fund’s holdings in Modine Manufacturing […] - 2025-07-17 05:39:20
First Horizon Advisors Inc. Has $49,000 Stock Holdings in Modine Manufacturing Company (NYSE:MOD)
First Horizon Advisors Inc. grew its position in Modine Manufacturing Company (NYSE:MOD – Free Report) by 442.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 640 shares of the auto parts company’s stock after buying an additional 522 shares during the period. First Horizon […] - 2025-07-08 05:08:56
Modine Manufacturing Company (NYSE:MOD) Shares Bought by KBC Group NV
KBC Group NV grew its stake in shares of Modine Manufacturing Company (NYSE:MOD – Free Report) by 16.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,411 shares of the auto parts company’s stock after purchasing an additional 333 shares […] - 2025-07-07 04:48:46
Modine Manufacturing Company (NYSE:MOD) Stock Holdings Lifted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in Modine Manufacturing Company (NYSE:MOD – Free Report) by 70.6% in the 1st quarter, Holdings Channel reports. The fund owned 38,428 shares of the auto parts company’s stock after purchasing an additional 15,898 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Modine Manufacturing were worth $2,949,000 […] - 2025-06-26 06:32:48
Rhumbline Advisers Boosts Stock Position in Modine Manufacturing (NYSE:MOD)
Rhumbline Advisers grew its holdings in Modine Manufacturing (NYSE:MOD – Free Report) by 2.2% in the first quarter, Holdings Channel reports. The institutional investor owned 81,418 shares of the auto parts company’s stock after acquiring an additional 1,754 shares during the quarter. Rhumbline Advisers’ holdings in Modine Manufacturing were worth $6,249,000 at the end of […] - 2025-06-12 04:42:57
Modine Agrees To Acquire L.B. White
(RTTNews) - Modine Manufacturing Co.(MOD), a thermal management firm, Friday said it has agreed to acquire L.B. White, a provider of specialty heating solutions for the agriculture, construction and special event industries, for an enterprise value of about $112 million. - 2025-05-30 08:32:40
Royal Bank of Canada Sells 18,932 Shares of Modine Manufacturing (NYSE:MOD)
Royal Bank of Canada lowered its stake in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 13.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 124,764 shares of the auto parts company’s stock after selling 18,932 shares during the quarter. Royal Bank of […] - 2025-05-27 05:07:04
Nuveen Asset Management LLC Purchases 30,724 Shares of Modine Manufacturing (NYSE:MOD)
Nuveen Asset Management LLC lifted its position in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 9.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 343,407 shares of the auto parts company’s stock after purchasing an additional 30,724 shares during the quarter. Nuveen Asset Management LLC’s holdings in Modine Manufacturing were worth […] - 2025-05-21 05:26:47
After-Hours Earnings Report for May 20, 2025 : PANW, KEYS, TOL, XP, MOD, VSAT, EVLV, TUYA, BIOX, AUNA, JHX, EARN
The following companies are expected to report earnings after hours on 05/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palo Alto Networks, Inc. (PANW)is reporting for the quarter ending April 30, 2025. The security company's consensus earnin - 2025-05-20 15:00:01
First Trust Advisors LP Sells 12,091 Shares of Modine Manufacturing (NYSE:MOD)
First Trust Advisors LP lowered its position in Modine Manufacturing (NYSE:MOD – Free Report) by 16.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 61,228 shares of the auto parts company’s stock after selling 12,091 shares during the quarter. First Trust Advisors […] - 2025-04-30 06:31:04
Marshall Wace LLP Buys 5,800 Shares of Modine Manufacturing (NYSE:MOD)
Marshall Wace LLP grew its stake in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 148.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,700 shares of the auto parts company’s stock after purchasing an additional 5,800 shares during the period. Marshall […] - 2025-04-30 05:04:54
Modine Manufacturing (NYSE:MOD) Shares Sold by Townsquare Capital LLC
Townsquare Capital LLC trimmed its holdings in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 26.2% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,332 shares of the auto parts company’s stock after selling 829 shares during the period. Townsquare Capital LLC’s holdings in […] - 2025-04-23 05:53:00
Envestnet Asset Management Inc. Purchases 1,852 Shares of Modine Manufacturing (NYSE:MOD)
Envestnet Asset Management Inc. boosted its position in Modine Manufacturing (NYSE:MOD – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 50,834 shares of the auto parts company’s stock after purchasing an additional 1,852 shares during the […] - 2025-04-22 04:38:48
LPL Financial LLC Raises Holdings in Modine Manufacturing (NYSE:MOD)
LPL Financial LLC boosted its stake in Modine Manufacturing (NYSE:MOD – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 50,358 shares of the auto parts company’s stock after buying an additional 1,790 shares during the quarter. LPL Financial LLC’s […] - 2025-04-08 04:35:31
Schroder Investment Management Group Has $1.97 Million Stock Holdings in Modine Manufacturing (NYSE:MOD)
Schroder Investment Management Group increased its position in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 327.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 16,741 shares of the auto parts company’s stock after purchasing an additional 12,827 shares during the period. Schroder Investment Management Group’s holdings in Modine Manufacturing were […] - 2025-04-07 05:46:53
California Public Employees Retirement System Raises Holdings in Modine Manufacturing (NYSE:MOD)
California Public Employees Retirement System boosted its stake in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 23.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 85,690 shares of the auto parts company’s stock after buying an additional […] - 2025-04-07 05:02:53
Orion Portfolio Solutions LLC Sells 3,857 Shares of Modine Manufacturing (NYSE:MOD)
Orion Portfolio Solutions LLC lowered its holdings in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 33.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,509 shares of the auto parts company’s stock after selling 3,857 shares during the […] - 2025-04-06 06:56:51
Modine Manufacturing (NYSE:MOD) Stock Position Lessened by JPMorgan Chase & Co.
JPMorgan Chase & Co. reduced its stake in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 14.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 824,751 shares of the auto parts company’s stock after selling 140,944 shares during the […] - 2025-04-03 05:27:01
Mitsubishi UFJ Asset Management Co. Ltd. Has $413,000 Stake in Modine Manufacturing (NYSE:MOD)
Mitsubishi UFJ Asset Management Co. Ltd. cut its position in shares of Modine Manufacturing (NYSE:MOD – Free Report) by 26.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,370 shares of the auto parts company’s stock after selling 1,241 […] - 2025-04-03 04:41:05
Corebridge Financial Inc. Has $2.98 Million Holdings in Modine Manufacturing (NYSE:MOD)
Corebridge Financial Inc. trimmed its position in Modine Manufacturing (NYSE:MOD – Free Report) by 7.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 25,682 shares of the auto parts company’s stock after selling 1,938 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-01 06:03:03
Vanguard Group Inc. Purchases 70,581 Shares of Modine Manufacturing (NYSE:MOD)
Vanguard Group Inc. boosted its position in Modine Manufacturing (NYSE:MOD – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 5,058,967 shares of the auto parts company’s stock after acquiring an additional 70,581 shares during the period. Vanguard […] - 2025-04-01 05:26:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MOD holdings

DateNumber of MOD Shares HeldBase Market Value of MOD SharesLocal Market Value of MOD SharesChange in MOD Shares HeldChange in MOD Base ValueCurrent Price per MOD Share HeldPrevious Price per MOD Share Held
2025-12-11 (Thursday)16,737USD 2,764,785MOD holding increased by 42345USD 2,764,7850USD 42,345 USD 165.19 USD 162.66
2025-12-10 (Wednesday)16,737USD 2,722,440MOD holding increased by 162516USD 2,722,4400USD 162,516 USD 162.66 USD 152.95
2025-12-09 (Tuesday)16,737USD 2,559,924MOD holding decreased by -15733USD 2,559,9240USD -15,733 USD 152.95 USD 153.89
2025-12-08 (Monday)16,737USD 2,575,657MOD holding decreased by -150298USD 2,575,6570USD -150,298 USD 153.89 USD 162.87
2025-12-05 (Friday)16,737USD 2,725,955MOD holding increased by 49541USD 2,725,9550USD 49,541 USD 162.87 USD 159.91
2025-12-04 (Thursday)16,737USD 2,676,414MOD holding increased by 41006USD 2,676,4140USD 41,006 USD 159.91 USD 157.46
2025-12-03 (Wednesday)16,737MOD holding decreased by -290USD 2,635,408MOD holding decreased by -96574USD 2,635,408-290USD -96,574 USD 157.46 USD 160.45
2025-12-02 (Tuesday)17,027MOD holding increased by 116USD 2,731,982MOD holding increased by 48883USD 2,731,982116USD 48,883 USD 160.45 USD 158.66
2025-12-01 (Monday)16,911USD 2,683,099MOD holding decreased by -58681USD 2,683,0990USD -58,681 USD 158.66 USD 162.13
2025-11-28 (Friday)16,911USD 2,741,780MOD holding increased by 53438USD 2,741,7800USD 53,438 USD 162.13 USD 158.97
2025-11-27 (Thursday)16,911USD 2,688,342USD 2,688,3420USD 0 USD 158.97 USD 158.97
2025-11-26 (Wednesday)16,911USD 2,688,342MOD holding increased by 53777USD 2,688,3420USD 53,777 USD 158.97 USD 155.79
2025-11-25 (Tuesday)16,911MOD holding decreased by -174USD 2,634,565MOD holding increased by 43625USD 2,634,565-174USD 43,625 USD 155.79 USD 151.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOD by Blackrock for IE00B3VWM098

Show aggregate share trades of MOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-290159.295147.000 148.229USD -42,987 110.20 Loss of -11,028 on sale
2025-12-02BUY116162.122157.860 158.286USD 18,361 109.96
2025-11-25SELL-174156.000146.570 147.513USD -25,667 108.78 Loss of -6,740 on sale
2025-11-24SELL-174156.230144.480 145.655USD -25,344 108.57 Loss of -6,453 on sale
2025-11-17SELL-638137.240127.740 128.690USD -82,104 107.87 Loss of -13,285 on sale
2025-11-12SELL-58157.230146.775 147.820USD -8,574 107.44 Loss of -2,342 on sale
2025-11-06SELL-58154.585148.690 149.280USD -8,658 106.47 Loss of -2,483 on sale
2025-11-05SELL-580155.625146.324 147.254USD -85,407 106.24 Loss of -23,791 on sale
2025-11-04SELL-116150.550144.510 145.114USD -16,833 106.03 Loss of -4,534 on sale
2025-11-03SELL-116157.990152.500 153.049USD -17,754 105.78 Loss of -5,483 on sale
2025-10-28BUY174162.020164.080 163.874USD 28,514 104.70
2025-10-24SELL-58161.270163.880 163.619USD -9,490 104.08 Loss of -3,453 on sale
2025-10-15BUY348162.070162.470 162.430USD 56,526 102.03
2025-10-02BUY58147.820150.030 149.809USD 8,689 101.50
2025-09-30BUY116142.160144.460 144.230USD 16,731 101.00
2025-08-21SELL-82134.890135.800 135.709USD -11,128 99.82 Loss of -2,943 on sale
2025-07-31BUY246134.560139.120 138.664USD 34,111 99.40
2025-07-28SELL-82105.510105.600 105.591USD -8,658 99.20 Loss of -524 on sale
2025-06-30SELL-16498.500101.560 101.254USD -16,606 99.39 Loss of -306 on sale
2025-06-25SELL-82102.340103.740 103.600USD -8,495 99.34 Loss of -349 on sale
2025-06-20SELL-16496.72098.690 98.493USD -16,153 99.37 Profit of 144 on sale
2025-05-30SELL-4,37590.80091.490 91.421USD -399,967 100.10 Profit of 37,954 on sale
2025-05-23BUY9789.81091.050 90.926USD 8,820 100.48
2025-05-19SELL-97104.110104.430 104.398USD -10,127 100.55 Loss of -373 on sale
2025-05-15SELL-291102.450104.280 104.097USD -30,292 100.50 Loss of -1,046 on sale
2025-05-12SELL-97101.430102.570 102.456USD -9,938 100.42 Loss of -198 on sale
2025-05-09SELL-9794.72095.820 95.710USD -9,284 100.47 Profit of 462 on sale
2025-04-30SELL-9781.64081.750 81.739USD -7,929 101.24 Profit of 1,891 on sale
2025-04-24SELL-19479.09079.980 79.891USD -15,499 102.07 Profit of 4,303 on sale
2025-04-17SELL-9775.86076.890 76.787USD -7,448 103.56 Profit of 2,597 on sale
2025-04-15SELL-29176.95078.980 78.777USD -22,924 104.16 Profit of 7,386 on sale
2025-04-14SELL-29177.41079.920 79.669USD -23,184 104.45 Profit of 7,211 on sale
2025-04-09SELL-38883.56085.740 85.522USD -33,183 105.31 Profit of 7,678 on sale
2025-04-07SELL-67972.67077.570 77.080USD -52,337 106.08 Profit of 19,691 on sale
2025-04-04SELL-97070.08070.930 70.845USD -68,720 106.50 Profit of 34,589 on sale
2025-03-31BUY9776.75077.660 77.569USD 7,524 107.45
2025-03-19SELL-19487.70089.450 89.275USD -17,319 109.66 Profit of 3,954 on sale
2025-03-14SELL-58285.42086.810 86.671USD -50,443 110.69 Profit of 13,980 on sale
2025-03-13SELL-19482.06085.270 84.949USD -16,480 111.10 Profit of 5,073 on sale
2025-03-12SELL-3,29884.36085.790 85.647USD -282,464 111.49 Profit of 85,222 on sale
2025-03-07SELL-19480.80081.900 81.790USD -15,867 112.95 Profit of 6,044 on sale
2025-03-06SELL-29176.06077.710 77.545USD -22,566 113.51 Profit of 10,467 on sale
2025-03-03SELL-9777.13086.180 85.275USD -8,272 115.22 Profit of 2,905 on sale
2025-02-28SELL-4,85984.56085.270 85.199USD -413,982 115.73 Profit of 148,328 on sale
2025-02-26SELL-10987.01091.400 90.961USD -9,915 116.83 Profit of 2,819 on sale
2025-02-25SELL-32786.31087.830 87.678USD -28,671 117.35 Profit of 9,704 on sale
2025-02-18BUY54592.36093.520 93.404USD 50,905 120.03
2025-02-13BUY10993.03098.190 97.674USD 10,646 121.66
2025-02-12BUY1,41297.45097.750 97.720USD 137,981 122.16
2025-02-11BUY31897.16099.000 98.816USD 31,423 122.68
2025-02-06BUY95497.690105.140 104.395USD 99,593 124.30
2025-01-27BUY10697.490121.530 119.126USD 12,627 129.69
2024-12-30BUY530117.640118.950 118.819USD 62,974 130.08
2024-12-06BUY424140.210140.480 140.453USD 59,552 129.75
2024-12-05BUY106137.650141.570 141.178USD 14,965 129.48
2024-12-04BUY525140.610143.070 142.824USD 74,983 129.08
2024-11-29BUY525135.790137.410 137.248USD 72,055 128.07
2024-11-27BUY420133.370139.700 139.067USD 58,408 127.60
2024-11-26BUY105138.800141.500 141.230USD 14,829 127.10
2024-11-21BUY525140.490142.120 141.957USD 74,527 125.00
2024-11-20BUY315133.650136.120 135.873USD 42,800 124.52
2024-11-18BUY1,260126.300128.690 128.451USD 161,848 123.69
2024-11-12BUY840124.840133.430 132.571USD 111,360 123.61
2024-11-08BUY525128.120129.150 129.047USD 67,750 123.29
2024-11-07BUY1,575127.370128.210 128.126USD 201,798 122.98
2024-11-06BUY210125.010125.170 125.154USD 26,282 122.81
2024-10-31BUY105117.770119.370 119.210USD 12,517 127.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19158,224452312,98250.6%
2025-09-18179,19785354,09450.6%
2025-09-17190,0340289,27265.7%
2025-09-16119,3720181,14965.9%
2025-09-15215,594568341,54663.1%
2025-09-12172,4520259,34166.5%
2025-09-11229,0820391,55958.5%
2025-09-10487,5273,285732,56866.6%
2025-09-09142,9660174,37982.0%
2025-09-08160,6930262,20461.3%
2025-09-05294,438139435,40867.6%
2025-09-0492,1322,011223,67341.2%
2025-09-03150,336101203,36873.9%
2025-09-02179,374142307,59158.3%
2025-08-29150,630600241,08462.5%
2025-08-28148,6290250,06059.4%
2025-08-2779,215100146,63954.0%
2025-08-26145,3620255,12157.0%
2025-08-25123,8440193,58464.0%
2025-08-22188,28210,215297,90663.2%
2025-08-21107,3330145,78573.6%
2025-08-20119,360400297,46340.1%
2025-08-19149,133270240,48662.0%
2025-08-18134,0020175,68176.3%
2025-08-15162,0491,101247,48065.5%
2025-08-14132,4500215,88461.4%
2025-08-13160,7050298,68853.8%
2025-08-12208,262208385,97854.0%
2025-08-11141,3939,315307,43046.0%
2025-08-08104,33995200,97651.9%
2025-08-07292,23353530,19155.1%
2025-08-06163,0720355,81245.8%
2025-08-05319,38331,120611,04652.3%
2025-08-04231,1238,637330,57869.9%
2025-08-01437,8584,000795,44055.0%
2025-07-31666,51101,774,50837.6%
2025-07-30608,9023,864864,89070.4%
2025-07-29817,893441,045,91378.2%
2025-07-28197,76035283,29669.8%
2025-07-25343,0110560,61361.2%
2025-07-24129,4500202,32164.0%
2025-07-23146,11819250,84358.3%
2025-07-22225,42247269,73783.6%
2025-07-21198,4070255,35577.7%
2025-07-18328,4371384,48885.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy