Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MP

Stock NameMP Materials Corp
TickerMP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5533681012

Show aggregate MP holdings

News associated with MP

MP Materials (NYSE:MP) Shares Up 6.9% After Analyst Upgrade
MP Materials Corp. (NYSE:MP – Get Free Report)’s share price rose 6.9% during mid-day trading on Wednesday after Robert W. Baird raised their price target on the stock from $30.00 to $38.00. Robert W. Baird currently has an outperform rating on the stock. MP Materials traded as high as $39.10 and last traded at $37.93. […] - 2025-06-20 05:08:54
Yousif Capital Management LLC Has $1.09 Million Holdings in MP Materials Corp. (NYSE:MP)
Yousif Capital Management LLC cut its holdings in shares of MP Materials Corp. (NYSE:MP – Free Report) by 2.7% in the first quarter, Holdings Channel reports. The institutional investor owned 44,707 shares of the company’s stock after selling 1,263 shares during the quarter. Yousif Capital Management LLC’s holdings in MP Materials were worth $1,091,000 as […] - 2025-06-19 07:34:49
MP Materials (NYSE:MP) Stock Price Expected to Rise, Robert W. Baird Analyst Says
MP Materials (NYSE:MP – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $30.00 to $38.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 2.18% from the […] - 2025-06-19 05:56:52
MP Materials (NYSE:MP) Hits New 1-Year High After Analyst Upgrade
MP Materials Corp. (NYSE:MP – Get Free Report) reached a new 52-week high during trading on Wednesday after Robert W. Baird raised their price target on the stock from $30.00 to $38.00. Robert W. Baird currently has an outperform rating on the stock. MP Materials traded as high as $35.78 and last traded at $35.46, […] - 2025-06-19 05:13:00
Why You Shouldn’t Be Buying MP Materials Stock
MP Materials (NYSE:MP) stock looks very unattractive – making it a very bad pick to buy at its current price of around $27. We believe there are a few concerns with MP stock, which makes it very unattractive given that its current valuation looks extremely high. - 2025-06-13 03:44:19
MP Materials Cop Reaches Analyst Target Price
In recent trading, shares of MP Materials Corp (Symbol: MP) have crossed above the average analyst 12-month target price of $26.82, changing hands for $27.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-06-10 11:49:34
Thursday's ETF with Unusual Volume: PICK
The iShares MSCI Global Metals & Mining Producers ETF is seeing unusually high volume in afternoon trading Thursday, with over 807,000 shares traded versus three month average volume of about 267,000. Shares of PICK were up about 1.4% on the day. Components of that ETF wit - 2025-06-05 16:28:18
Public Employees Retirement System of Ohio Has $702,000 Position in MP Materials Corp. (NYSE:MP)
Public Employees Retirement System of Ohio cut its holdings in MP Materials Corp. (NYSE:MP – Free Report) by 5.4% in the 4th quarter, Holdings Channel.com reports. The firm owned 44,989 shares of the company’s stock after selling 2,575 shares during the quarter. Public Employees Retirement System of Ohio’s holdings in MP Materials were worth $702,000 […] - 2025-06-05 08:10:52
Wednesday's ETF with Unusual Volume: NANR
The SPDR S&P North American Natural Resources ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.5 million shares traded versus three month average volume of about 30,000. Shares of NANR were down about 0.5% on the day. Components of that ETF w - 2025-06-04 17:45:12
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Sells 169,549 Shares of MP Materials Corp. (NYSE:MP)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its stake in shares of MP Materials Corp. (NYSE:MP – Free Report) by 36.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 292,842 shares of the company’s stock after selling 169,549 […] - 2025-06-04 08:34:50
MP Materials Corp. (NYSE:MP) Shares Sold by Millennium Management LLC
Millennium Management LLC decreased its position in shares of MP Materials Corp. (NYSE:MP – Free Report) by 66.9% in the fourth quarter, HoldingsChannel reports. The firm owned 99,967 shares of the company’s stock after selling 201,960 shares during the quarter. Millennium Management LLC’s holdings in MP Materials were worth $1,559,000 as of its most recent […] - 2025-06-04 07:42:51
Pre-Market Most Active for Jun 2, 2025 : TSLL, CLF, APLD, NVO, SQQQ, GOOGL, BBAI, NVDA, TQQQ, MP, NIO, QBTS
The NASDAQ 100 Pre-Market Indicator is down -93.33 to 21,247.66. The total Pre-Market volume is currently 85,499,739 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.38 at $14.53, with 10,868,759 s - 2025-06-02 12:29:53
Nuveen Asset Management LLC Decreases Stock Holdings in MP Materials Corp. (NYSE:MP)
Nuveen Asset Management LLC trimmed its position in shares of MP Materials Corp. (NYSE:MP – Free Report) by 8.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 208,402 shares of the company’s stock after selling 20,411 shares during the quarter. Nuveen Asset Management LLC’s […] - 2025-06-02 08:32:50
Man Group plc Takes $219,000 Position in MP Materials Corp. (NYSE:MP)
Man Group plc purchased a new position in MP Materials Corp. (NYSE:MP – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 14,017 shares of the company’s stock, valued at approximately $219,000. Several other hedge funds and other institutional investors have also recently […] - 2025-05-28 08:00:59
Cetera Investment Advisers Sells 12,270 Shares of MP Materials Corp. (NYSE:MP)
Cetera Investment Advisers trimmed its stake in MP Materials Corp. (NYSE:MP – Free Report) by 22.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 42,118 shares of the company’s stock after selling 12,270 shares during the period. Cetera Investment Advisers’ holdings in MP Materials were worth $657,000 at the end of the […] - 2025-05-26 07:30:56
Ameriprise Financial Inc. Sells 154,911 Shares of MP Materials Corp. (NYSE:MP)
Ameriprise Financial Inc. reduced its position in shares of MP Materials Corp. (NYSE:MP – Free Report) by 8.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,672,717 shares of the company’s stock after selling 154,911 shares during the quarter. Ameriprise Financial Inc. owned about 1.02% of MP […] - 2025-05-15 09:04:47
MP Materials Corp. (NYSE:MP) Shares Acquired by Northern Trust Corp
Northern Trust Corp boosted its position in MP Materials Corp. (NYSE:MP – Free Report) by 23.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 978,284 shares of the company’s stock after acquiring an additional 186,748 shares during the quarter. Northern Trust Corp’s holdings in MP Materials were worth $15,261,000 as of its most […] - 2025-05-15 08:00:52
MP Materials Target of Unusually High Options Trading (NYSE:MP)
MP Materials Corp. (NYSE:MP – Get Free Report) saw unusually large options trading activity on Tuesday. Stock investors purchased 12,175 put options on the stock. This represents an increase of 26% compared to the typical volume of 9,661 put options. MP Materials Price Performance MP stock opened at $20.88 on Thursday. MP Materials has a […] - 2025-05-15 05:18:53
After Hours Most Active for May 14, 2025 : GENI, NVDA, NU, INTC, AAPL, CSCO, T, MP, PFE, XOM, CRWV, AMD
The NASDAQ 100 After Hours Indicator is up 18.39 to 21,337.6. The total After hours volume is currently 182,977,342 shares traded.The following are the most active stocks for the after hours session: Genius Sports Limited (GENI) is unchanged at $10.10, with 13,735,089 shares tra - 2025-05-14 20:29:56
Comerica Bank Has $745,000 Stock Holdings in MP Materials Corp. (NYSE:MP)
Comerica Bank lowered its position in shares of MP Materials Corp. (NYSE:MP – Free Report) by 30.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 47,751 shares of the company’s stock after selling 20,579 shares during the quarter. Comerica Bank’s […] - 2025-05-14 08:20:48
MP Materials Corp. (NYSE:MP) Shares Sold by Voya Investment Management LLC
Voya Investment Management LLC lessened its holdings in shares of MP Materials Corp. (NYSE:MP – Free Report) by 6.6% during the 4th quarter, Holdings Channel reports. The firm owned 15,907 shares of the company’s stock after selling 1,133 shares during the period. Voya Investment Management LLC’s holdings in MP Materials were worth $248,000 as of […] - 2025-05-13 08:21:00
MP Materials (NYSE:MP) Price Target Cut to $18.00 by Analysts at JPMorgan Chase & Co.
MP Materials (NYSE:MP – Free Report) had its price target decreased by JPMorgan Chase & Co. from $21.00 to $18.00 in a report released on Monday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price […] - 2025-05-13 07:08:53
Tower Research Capital LLC TRC Sells 24,587 Shares of MP Materials Corp. (NYSE:MP)
Tower Research Capital LLC TRC lessened its stake in MP Materials Corp. (NYSE:MP – Free Report) by 75.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 7,876 shares of the company’s stock after selling 24,587 shares during the period. Tower […] - 2025-05-09 08:20:48
MP Materials Corp. (NYSE:MP) Shares Purchased by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP raised its holdings in shares of MP Materials Corp. (NYSE:MP – Free Report) by 8.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,207,017 shares of the company’s stock after acquiring an additional 176,121 shares during the quarter. […] - 2025-05-05 08:22:51
Barclays PLC Boosts Stock Position in MP Materials Corp. (NYSE:MP)
Barclays PLC increased its stake in shares of MP Materials Corp. (NYSE:MP – Free Report) by 150.2% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 121,392 shares of the company’s stock after buying an additional 72,868 shares during the quarter. Barclays PLC owned […] - 2025-05-02 08:02:52
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54
Raymond James Financial Inc. Buys Shares of 402,818 MP Materials Corp. (NYSE:MP)
Raymond James Financial Inc. purchased a new position in MP Materials Corp. (NYSE:MP – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 402,818 shares of the company’s stock, valued at approximately $6,284,000. A number of other large investors also recently modified their holdings of MP. Quadrant Capital Group LLC increased its position […] - 2025-04-25 08:24:59
Analysts Set MP Materials Corp. (NYSE:MP) Price Target at $23.61
Shares of MP Materials Corp. (NYSE:MP – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nine ratings firms that are presently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average 12 […] - 2025-04-25 05:52:48
Sterling Capital Management LLC Purchases 2,858 Shares of MP Materials Corp. (NYSE:MP)
Sterling Capital Management LLC increased its holdings in MP Materials Corp. (NYSE:MP – Free Report) by 57.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 7,852 shares of the company’s stock after buying an additional 2,858 shares during the period. Sterling Capital Management LLC’s holdings in MP Materials were worth $122,000 as of its […] - 2025-04-23 08:36:59
Rockefeller Capital Management L.P. Has $1.01 Million Holdings in MP Materials Corp. (NYSE:MP)
Rockefeller Capital Management L.P. trimmed its position in MP Materials Corp. (NYSE:MP – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 64,902 shares of the company’s stock after selling 1,932 shares during the period. Rockefeller Capital Management L.P.’s holdings in MP Materials were […] - 2025-04-22 08:21:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MP holdings

DateNumber of MP Shares HeldBase Market Value of MP SharesLocal Market Value of MP SharesChange in MP Shares HeldChange in MP Base ValueCurrent Price per MP Share HeldPrevious Price per MP Share Held
2025-06-26 (Thursday)75,011USD 2,699,646USD 2,699,646
2025-06-25 (Wednesday)75,011MP holding decreased by -262USD 2,655,389MP holding increased by 27609USD 2,655,389-262USD 27,609 USD 35.4 USD 34.91
2025-06-24 (Tuesday)75,273USD 2,627,780MP holding decreased by -124201USD 2,627,7800USD -124,201 USD 34.91 USD 36.56
2025-06-23 (Monday)75,273USD 2,751,981MP holding decreased by -88822USD 2,751,9810USD -88,822 USD 36.56 USD 37.74
2025-06-20 (Friday)75,273MP holding decreased by -524USD 2,840,803MP holding increased by 19639USD 2,840,803-524USD 19,639 USD 37.74 USD 37.22
2025-06-19 (Thursday)75,797USD 2,821,164USD 2,821,1640USD 0 USD 37.22 USD 37.22
2025-06-18 (Wednesday)75,797USD 2,821,164MP holding increased by 131886USD 2,821,1640USD 131,886 USD 37.22 USD 35.48
2025-06-17 (Tuesday)75,797USD 2,689,278MP holding increased by 62912USD 2,689,2780USD 62,912 USD 35.48 USD 34.65
2025-06-16 (Monday)75,797USD 2,626,366MP holding increased by 310768USD 2,626,3660USD 310,768 USD 34.65 USD 30.55
2025-06-13 (Friday)75,797USD 2,315,598MP holding increased by 102326USD 2,315,5980USD 102,326 USD 30.55 USD 29.2
2025-06-12 (Thursday)75,797USD 2,213,272MP holding increased by 269837USD 2,213,2720USD 269,837 USD 29.2 USD 25.64
2025-06-11 (Wednesday)75,797USD 1,943,435MP holding decreased by -120517USD 1,943,4350USD -120,517 USD 25.64 USD 27.23
2025-06-10 (Tuesday)75,797USD 2,063,952MP holding decreased by -34867USD 2,063,9520USD -34,867 USD 27.23 USD 27.69
2025-06-09 (Monday)75,797USD 2,098,819MP holding increased by 150836USD 2,098,8190USD 150,836 USD 27.69 USD 25.7
2025-06-06 (Friday)75,797USD 1,947,983MP holding decreased by -17433USD 1,947,9830USD -17,433 USD 25.7 USD 25.93
2025-06-05 (Thursday)75,797USD 1,965,416MP holding increased by 102326USD 1,965,4160USD 102,326 USD 25.93 USD 24.58
2025-06-04 (Wednesday)75,797USD 1,863,090MP holding increased by 195556USD 1,863,0900USD 195,556 USD 24.58 USD 22
2025-06-03 (Tuesday)75,797USD 1,667,534MP holding increased by 113695USD 1,667,5340USD 113,695 USD 22 USD 20.5
2025-06-02 (Monday)75,797USD 1,553,839MP holding decreased by -97778USD 1,553,8390USD -97,778 USD 20.5 USD 21.79
2025-05-30 (Friday)75,797MP holding increased by 5613USD 1,651,617MP holding increased by 264079USD 1,651,6175,613USD 264,079 USD 21.79 USD 19.77
2025-05-29 (Thursday)70,184USD 1,387,538MP holding increased by 11932USD 1,387,5380USD 11,932 USD 19.77 USD 19.6
2025-05-28 (Wednesday)70,184USD 1,375,606MP holding increased by 58252USD 1,375,6060USD 58,252 USD 19.6 USD 18.77
2025-05-27 (Tuesday)70,184USD 1,317,354MP holding decreased by -64569USD 1,317,3540USD -64,569 USD 18.77 USD 19.69
2025-05-26 (Monday)70,184USD 1,381,923USD 1,381,9230USD 0 USD 19.69 USD 19.69
2025-05-23 (Friday)70,184MP holding increased by 243USD 1,381,923MP holding decreased by -22492USD 1,381,923243USD -22,492 USD 19.69 USD 20.08
2025-05-22 (Thursday)69,941USD 1,404,415MP holding increased by 40565USD 1,404,4150USD 40,565 USD 20.08 USD 19.5
2025-05-21 (Wednesday)69,941USD 1,363,850MP holding decreased by -79732USD 1,363,8500USD -79,732 USD 19.5 USD 20.64
2025-05-20 (Tuesday)69,941USD 1,443,582MP holding decreased by -42664USD 1,443,5820USD -42,664 USD 20.64 USD 21.25
2025-05-19 (Monday)69,941MP holding decreased by -243USD 1,486,246MP holding decreased by -9375USD 1,486,246-243USD -9,375 USD 21.25 USD 21.31
2025-05-16 (Friday)70,184USD 1,495,621MP holding decreased by -702USD 1,495,6210USD -702 USD 21.31 USD 21.32
2025-05-15 (Thursday)70,184MP holding decreased by -729USD 1,496,323MP holding increased by 1477USD 1,496,323-729USD 1,477 USD 21.32 USD 21.08
2025-05-14 (Wednesday)70,913USD 1,494,846MP holding increased by 21983USD 1,494,8460USD 21,983 USD 21.08 USD 20.77
2025-05-13 (Tuesday)70,913USD 1,472,863MP holding decreased by -26238USD 1,472,8630USD -26,238 USD 20.77 USD 21.14
2025-05-12 (Monday)70,913MP holding decreased by -243USD 1,499,101MP holding decreased by -62773USD 1,499,101-243USD -62,773 USD 21.14 USD 21.95
2025-05-09 (Friday)71,156MP holding decreased by -243USD 1,561,874MP holding decreased by -140992USD 1,561,874-243USD -140,992 USD 21.95 USD 23.85
2025-05-08 (Thursday)71,399USD 1,702,866MP holding increased by 16422USD 1,702,8660USD 16,422 USD 23.85 USD 23.62
2025-05-07 (Wednesday)71,399USD 1,686,444MP holding decreased by -76397USD 1,686,4440USD -76,397 USD 23.62 USD 24.69
2025-05-06 (Tuesday)71,399USD 1,762,841MP holding decreased by -36414USD 1,762,8410USD -36,414 USD 24.69 USD 25.2
2025-05-05 (Monday)71,399USD 1,799,255MP holding increased by 13566USD 1,799,2550USD 13,566 USD 25.2 USD 25.01
2025-05-02 (Friday)71,399USD 1,785,689MP holding increased by 47837USD 1,785,6890USD 47,837 USD 25.01 USD 24.34
2025-05-01 (Thursday)71,399USD 1,737,852MP holding decreased by -8568USD 1,737,8520USD -8,568 USD 24.34 USD 24.46
2025-04-30 (Wednesday)71,399MP holding decreased by -243USD 1,746,420MP holding decreased by -14540USD 1,746,420-243USD -14,540 USD 24.46 USD 24.58
2025-04-29 (Tuesday)71,642USD 1,760,960MP holding decreased by -19344USD 1,760,9600USD -19,344 USD 24.58 USD 24.85
2025-04-28 (Monday)71,642USD 1,780,304MP holding increased by 31523USD 1,780,3040USD 31,523 USD 24.85 USD 24.41
2025-04-25 (Friday)71,642USD 1,748,781MP holding decreased by -114627USD 1,748,7810USD -114,627 USD 24.41 USD 26.01
2025-04-24 (Thursday)71,642MP holding decreased by -486USD 1,863,408MP holding increased by 212398USD 1,863,408-486USD 212,398 USD 26.01 USD 22.89
2025-04-23 (Wednesday)72,128USD 1,651,010MP holding increased by 2885USD 1,651,0100USD 2,885 USD 22.89 USD 22.85
2025-04-22 (Tuesday)72,128USD 1,648,125MP holding decreased by -24523USD 1,648,1250USD -24,523 USD 22.85 USD 23.19
2025-04-21 (Monday)72,128USD 1,672,648MP holding decreased by -227925USD 1,672,6480USD -227,925 USD 23.19 USD 26.35
2025-04-18 (Friday)72,128USD 1,900,573USD 1,900,5730USD 0 USD 26.35 USD 26.35
2025-04-17 (Thursday)72,128MP holding decreased by -243USD 1,900,573MP holding decreased by -95419USD 1,900,573-243USD -95,419 USD 26.35 USD 27.58
2025-04-16 (Wednesday)72,371USD 1,995,992MP holding increased by 181651USD 1,995,9920USD 181,651 USD 27.58 USD 25.07
2025-04-15 (Tuesday)72,371MP holding decreased by -1458USD 1,814,341MP holding decreased by -222601USD 1,814,341-1,458USD -222,601 USD 25.07 USD 27.59
2025-04-14 (Monday)73,829USD 2,036,942MP holding increased by 362500USD 2,036,9420USD 362,500 USD 27.59 USD 22.68
2025-04-11 (Friday)73,829USD 1,674,442MP holding decreased by -63493USD 1,674,4420USD -63,493 USD 22.68 USD 23.54
2025-04-10 (Thursday)73,829USD 1,737,935MP holding decreased by -19933USD 1,737,9350USD -19,933 USD 23.54 USD 23.81
2025-04-09 (Wednesday)73,829MP holding decreased by -972USD 1,757,868MP holding increased by 116734USD 1,757,868-972USD 116,734 USD 23.81 USD 21.94
2025-04-08 (Tuesday)74,801USD 1,641,134MP holding decreased by -153342USD 1,641,1340USD -153,342 USD 21.94 USD 23.99
2025-04-07 (Monday)74,801MP holding decreased by -1701USD 1,794,476MP holding increased by 30340USD 1,794,476-1,701USD 30,340 USD 23.99 USD 23.06
2025-04-04 (Friday)76,502MP holding decreased by -2440USD 1,764,136MP holding decreased by -222045USD 1,764,136-2,440USD -222,045 USD 23.06 USD 25.16
2025-04-02 (Wednesday)78,942USD 1,986,181MP holding decreased by -789USD 1,986,1810USD -789 USD 25.16 USD 25.17
2025-04-01 (Tuesday)78,942USD 1,986,970MP holding increased by 59996USD 1,986,9700USD 59,996 USD 25.17 USD 24.41
2025-03-31 (Monday)78,942MP holding increased by 244USD 1,926,974MP holding decreased by -116813USD 1,926,974244USD -116,813 USD 24.41 USD 25.97
2025-03-28 (Friday)78,698USD 2,043,787MP holding decreased by -15740USD 2,043,7870USD -15,740 USD 25.97 USD 26.17
2025-03-27 (Thursday)78,698USD 2,059,527MP holding increased by 8657USD 2,059,5270USD 8,657 USD 26.17 USD 26.06
2025-03-26 (Wednesday)78,698USD 2,050,870MP holding decreased by -68467USD 2,050,8700USD -68,467 USD 26.06 USD 26.93
2025-03-25 (Tuesday)78,698USD 2,119,337MP holding increased by 36988USD 2,119,3370USD 36,988 USD 26.93 USD 26.46
2025-03-24 (Monday)78,698USD 2,082,349MP holding increased by 44071USD 2,082,3490USD 44,071 USD 26.46 USD 25.9
2025-03-21 (Friday)78,698USD 2,038,278MP holding decreased by -27545USD 2,038,2780USD -27,545 USD 25.9 USD 26.25
2025-03-20 (Thursday)78,698USD 2,065,823MP holding decreased by -44070USD 2,065,8230USD -44,070 USD 26.25 USD 26.81
2025-03-19 (Wednesday)78,698MP holding decreased by -488USD 2,109,893MP holding decreased by -14667USD 2,109,893-488USD -14,667 USD 26.81 USD 26.83
2025-03-18 (Tuesday)79,186USD 2,124,560MP holding increased by 11086USD 2,124,5600USD 11,086 USD 26.83 USD 26.69
2025-03-17 (Monday)79,186USD 2,113,474MP holding decreased by -11086USD 2,113,4740USD -11,086 USD 26.69 USD 26.83
2025-03-14 (Friday)79,186MP holding decreased by -1464USD 2,124,560MP holding increased by 158313USD 2,124,560-1,464USD 158,313 USD 26.83 USD 24.38
2025-03-13 (Thursday)80,650MP holding decreased by -488USD 1,966,247MP holding decreased by -8652USD 1,966,247-488USD -8,652 USD 24.38 USD 24.34
2025-03-12 (Wednesday)81,138MP holding decreased by -8296USD 1,974,899MP holding decreased by -172411USD 1,974,899-8,296USD -172,411 USD 24.34 USD 24.01
2025-03-11 (Tuesday)89,434USD 2,147,310MP holding decreased by -36668USD 2,147,3100USD -36,668 USD 24.01 USD 24.42
2025-03-10 (Monday)89,434USD 2,183,978MP holding decreased by -50083USD 2,183,9780USD -50,083 USD 24.42 USD 24.98
2025-03-07 (Friday)89,434MP holding decreased by -488USD 2,234,061MP holding increased by 39964USD 2,234,061-488USD 39,964 USD 24.98 USD 24.4
2025-03-06 (Thursday)89,922MP holding decreased by -735USD 2,194,097MP holding decreased by -132162USD 2,194,097-735USD -132,162 USD 24.4 USD 25.66
2025-03-05 (Wednesday)90,657USD 2,326,259MP holding increased by 291009USD 2,326,2590USD 291,009 USD 25.66 USD 22.45
2025-03-04 (Tuesday)90,657USD 2,035,250MP holding decreased by -7252USD 2,035,2500USD -7,252 USD 22.45 USD 22.53
2025-03-03 (Monday)90,657MP holding decreased by -245USD 2,042,502MP holding decreased by -140055USD 2,042,502-245USD -140,055 USD 22.53 USD 24.01
2025-02-28 (Friday)90,902MP holding increased by 42487USD 2,182,557MP holding increased by 1046741USD 2,182,55742,487USD 1,046,741 USD 24.01 USD 23.46
2025-02-27 (Thursday)48,415USD 1,135,816MP holding decreased by -15009USD 1,135,8160USD -15,009 USD 23.46 USD 23.77
2025-02-26 (Wednesday)48,415MP holding decreased by -128USD 1,150,825MP holding increased by 7152USD 1,150,825-128USD 7,152 USD 23.77 USD 23.56
2025-02-25 (Tuesday)48,543MP holding decreased by -384USD 1,143,673MP holding decreased by -43785USD 1,143,673-384USD -43,785 USD 23.56 USD 24.27
2025-02-24 (Monday)48,927USD 1,187,458MP holding decreased by -1468USD 1,187,4580USD -1,468 USD 24.27 USD 24.3
2025-02-21 (Friday)48,927USD 1,188,926MP holding increased by 54798USD 1,188,9260USD 54,798 USD 24.3 USD 23.18
2025-02-20 (Thursday)48,927USD 1,134,128MP holding increased by 9296USD 1,134,1280USD 9,296 USD 23.18 USD 22.99
2025-02-19 (Wednesday)48,927USD 1,124,832MP holding decreased by -22506USD 1,124,8320USD -22,506 USD 22.99 USD 23.45
2025-02-19 (Wednesday)48,927USD 1,124,832MP holding decreased by -22506USD 1,124,8320USD -22,506 USD 22.99 USD 23.45
2025-02-18 (Tuesday)48,927MP holding increased by 640USD 1,147,338MP holding increased by 1970USD 1,147,338640USD 1,970 USD 23.45 USD 23.72
2025-02-17 (Monday)48,287USD 1,145,368USD 1,145,3680USD 0 USD 23.72 USD 23.72
2025-02-14 (Friday)48,287USD 1,145,368MP holding decreased by -31869USD 1,145,3680USD -31,869 USD 23.72 USD 24.38
2025-02-13 (Thursday)48,287MP holding increased by 128USD 1,177,237MP holding increased by 14197USD 1,177,237128USD 14,197 USD 24.38 USD 24.15
2025-02-12 (Wednesday)48,159MP holding increased by 128USD 1,163,040MP holding decreased by -22845USD 1,163,040128USD -22,845 USD 24.15 USD 24.69
2025-02-11 (Tuesday)48,031MP holding increased by 384USD 1,185,885MP holding decreased by -30066USD 1,185,885384USD -30,066 USD 24.69 USD 25.52
2025-02-10 (Monday)47,647USD 1,215,951MP holding increased by 75282USD 1,215,9510USD 75,282 USD 25.52 USD 23.94
2025-02-07 (Friday)47,647USD 1,140,669MP holding decreased by -8100USD 1,140,6690USD -8,100 USD 23.94 USD 24.11
2025-02-06 (Thursday)47,647MP holding increased by 1143USD 1,148,769MP holding increased by 53135USD 1,148,7691,143USD 53,135 USD 24.11 USD 23.56
2025-02-05 (Wednesday)46,504USD 1,095,634MP holding decreased by -42319USD 1,095,6340USD -42,319 USD 23.56 USD 24.47
2025-02-04 (Tuesday)46,504USD 1,137,953MP holding increased by 104169USD 1,137,9530USD 104,169 USD 24.47 USD 22.23
2025-02-03 (Monday)46,504USD 1,033,784MP holding increased by 12556USD 1,033,7840USD 12,556 USD 22.23 USD 21.96
2025-01-31 (Friday)46,504USD 1,021,228MP holding increased by 10231USD 1,021,2280USD 10,231 USD 21.96 USD 21.74
2025-01-30 (Thursday)46,504USD 1,010,997MP holding increased by 49294USD 1,010,9970USD 49,294 USD 21.74 USD 20.68
2025-01-29 (Wednesday)46,504USD 961,703MP holding decreased by -6510USD 961,7030USD -6,510 USD 20.68 USD 20.82
2025-01-28 (Tuesday)46,504USD 968,213MP holding decreased by -32553USD 968,2130USD -32,553 USD 20.82 USD 21.52
2025-01-27 (Monday)46,504MP holding increased by 127USD 1,000,766MP holding increased by 414USD 1,000,766127USD 414 USD 21.52 USD 21.57
2025-01-24 (Friday)46,377USD 1,000,352MP holding increased by 7420USD 1,000,3520USD 7,420 USD 21.57 USD 21.41
2025-01-23 (Thursday)46,377USD 992,932MP holding increased by 15305USD 992,9320USD 15,305 USD 21.41 USD 21.08
2025-01-22 (Wednesday)46,377USD 977,627USD 977,627
2025-01-21 (Tuesday)46,631USD 973,189USD 973,189
2025-01-20 (Monday)46,631USD 976,453USD 976,453
2025-01-17 (Friday)46,631USD 976,453USD 976,453
2025-01-16 (Thursday)46,758USD 989,867USD 989,867
2025-01-15 (Wednesday)46,631USD 961,065USD 961,065
2025-01-14 (Tuesday)46,631USD 904,175USD 904,175
2025-01-13 (Monday)46,250USD 903,263USD 903,263
2025-01-10 (Friday)45,996USD 908,421USD 908,421
2025-01-09 (Thursday)45,996USD 891,402USD 891,402
2025-01-09 (Thursday)45,996USD 891,402USD 891,402
2025-01-09 (Thursday)45,996USD 891,402USD 891,402
2025-01-08 (Wednesday)45,996USD 891,402USD 891,402
2025-01-08 (Wednesday)45,996USD 891,402USD 891,402
2025-01-08 (Wednesday)45,996USD 891,402USD 891,402
2025-01-02 (Thursday)45,234USD 741,385MP holding increased by 18546USD 741,3850USD 18,546 USD 16.39 USD 15.98
2024-12-30 (Monday)45,234MP holding increased by 635USD 722,839MP holding decreased by -148625USD 722,839635USD -148,625 USD 15.98 USD 19.54
2024-12-10 (Tuesday)44,599USD 871,464MP holding decreased by -43707USD 871,4640USD -43,707 USD 19.54 USD 20.52
2024-12-09 (Monday)44,599USD 915,171MP holding increased by 35679USD 915,1710USD 35,679 USD 20.52 USD 19.72
2024-12-06 (Friday)44,599MP holding increased by 508USD 879,492MP holding decreased by -2769USD 879,492508USD -2,769 USD 19.72 USD 20.01
2024-12-05 (Thursday)44,091MP holding increased by 127USD 882,261MP holding decreased by -46698USD 882,261127USD -46,698 USD 20.01 USD 21.13
2024-12-04 (Wednesday)43,964MP holding increased by 635USD 928,959MP holding decreased by -72374USD 928,959635USD -72,374 USD 21.13 USD 23.11
2024-12-03 (Tuesday)43,329USD 1,001,333MP holding increased by 99657USD 1,001,3330USD 99,657 USD 23.11 USD 20.81
2024-12-02 (Monday)43,329USD 901,676MP holding decreased by -11266USD 901,6760USD -11,266 USD 20.81 USD 21.07
2024-11-29 (Friday)43,329MP holding increased by 635USD 912,942MP holding increased by 23199USD 912,942635USD 23,199 USD 21.07 USD 20.84
2024-11-28 (Thursday)42,694USD 889,743USD 889,7430USD 0 USD 20.84 USD 20.84
2024-11-27 (Wednesday)42,694MP holding increased by 508USD 889,743MP holding increased by 35476USD 889,743508USD 35,476 USD 20.84 USD 20.25
2024-11-26 (Tuesday)42,186MP holding increased by 127USD 854,267MP holding decreased by -22243USD 854,267127USD -22,243 USD 20.25 USD 20.84
2024-11-25 (Monday)42,059MP holding increased by 28128USD 876,510MP holding increased by 602905USD 876,51028,128USD 602,905 USD 20.84 USD 19.64
2024-11-22 (Friday)13,931USD 273,605MP holding increased by 12677USD 273,6050USD 12,677 USD 19.64 USD 18.73
2024-11-21 (Thursday)13,931MP holding increased by 210USD 260,928MP holding increased by 10794USD 260,928210USD 10,794 USD 18.73 USD 18.23
2024-11-20 (Wednesday)13,721MP holding increased by 126USD 250,134MP holding increased by 5152USD 250,134126USD 5,152 USD 18.23 USD 18.02
2024-11-19 (Tuesday)13,595USD 244,982MP holding decreased by -4486USD 244,9820USD -4,486 USD 18.02 USD 18.35
2024-11-18 (Monday)13,595MP holding increased by 504USD 249,468MP holding decreased by -10388USD 249,468504USD -10,388 USD 18.35 USD 19.85
2024-11-12 (Tuesday)13,091MP holding increased by 336USD 259,856MP holding increased by 11133USD 259,856336USD 11,133 USD 19.85 USD 19.5
2024-11-08 (Friday)12,755MP holding increased by 210USD 248,723MP holding decreased by -1926USD 248,723210USD -1,926 USD 19.5 USD 19.98
2024-11-07 (Thursday)12,545MP holding increased by 630USD 250,649MP holding increased by 16162USD 250,649630USD 16,162 USD 19.98 USD 19.68
2024-11-06 (Wednesday)11,915MP holding increased by 84USD 234,487MP holding increased by 14312USD 234,48784USD 14,312 USD 19.68 USD 18.61
2024-11-05 (Tuesday)11,831USD 220,175MP holding increased by 4259USD 220,1750USD 4,259 USD 18.61 USD 18.25
2024-11-04 (Monday)11,831USD 215,916MP holding increased by 237USD 215,9160USD 237 USD 18.25 USD 18.23
2024-11-01 (Friday)11,831USD 215,679MP holding increased by 2839USD 215,6790USD 2,839 USD 18.23 USD 17.99
2024-10-31 (Thursday)11,831MP holding increased by 42USD 212,840MP holding decreased by -8086USD 212,84042USD -8,086 USD 17.99 USD 18.74
2024-10-30 (Wednesday)11,789USD 220,926MP holding decreased by -2947USD 220,9260USD -2,947 USD 18.74 USD 18.99
2024-10-29 (Tuesday)11,789USD 223,873MP holding increased by 1297USD 223,8730USD 1,297 USD 18.99 USD 18.88
2024-10-28 (Monday)11,789USD 222,576MP holding increased by 2829USD 222,5760USD 2,829 USD 18.88 USD 18.64
2024-10-25 (Friday)11,789USD 219,747MP holding increased by 1061USD 219,7470USD 1,061 USD 18.64 USD 18.55
2024-10-24 (Thursday)11,789USD 218,686MP holding increased by 8017USD 218,6860USD 8,017 USD 18.55 USD 17.87
2024-10-23 (Wednesday)11,789USD 210,669MP holding decreased by -5070USD 210,6690USD -5,070 USD 17.87 USD 18.3
2024-10-22 (Tuesday)11,789USD 215,739MP holding increased by 2594USD 215,7390USD 2,594 USD 18.3 USD 18.08
2024-10-21 (Monday)11,789USD 213,145MP holding decreased by -5895USD 213,1450USD -5,895 USD 18.08 USD 18.58
2024-10-18 (Friday)11,789USD 219,040USD 219,040
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MP by Blackrock for IE00B3VWM098

Show aggregate share trades of MP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-262 35.400* 23.33 Profit of 6,114 on sale
2025-06-20SELL-524 37.740* 23.06 Profit of 12,082 on sale
2025-05-30BUY5,613 21.790* 22.43
2025-05-23BUY243 19.690* 22.55
2025-05-19SELL-243 21.250* 22.62 Profit of 5,497 on sale
2025-05-15SELL-729 21.320* 22.64 Profit of 16,507 on sale
2025-05-12SELL-243 21.140* 22.69 Profit of 5,513 on sale
2025-05-09SELL-243 21.950* 22.69 Profit of 5,515 on sale
2025-04-30SELL-243 24.460* 22.58 Profit of 5,486 on sale
2025-04-24SELL-486 26.010* 22.48 Profit of 10,925 on sale
2025-04-17SELL-243 26.350* 22.38 Profit of 5,439 on sale
2025-04-15SELL-1,458 25.070* 22.30 Profit of 32,511 on sale
2025-04-09SELL-972 23.810* 22.20 Profit of 21,582 on sale
2025-04-07SELL-1,701 23.990* 22.19 Profit of 37,739 on sale
2025-04-04SELL-2,440 23.060* 22.18 Profit of 54,110 on sale
2025-03-31BUY244 24.410* 22.08
2025-03-19SELL-488 26.810* 21.62 Profit of 10,553 on sale
2025-03-14SELL-1,464 26.830* 21.41 Profit of 31,344 on sale
2025-03-13SELL-488 24.380* 21.37 Profit of 10,428 on sale
2025-03-12SELL-8,296 24.340* 21.33 Profit of 176,916 on sale
2025-03-07SELL-488 24.980* 21.18 Profit of 10,338 on sale
2025-03-06SELL-735 24.400* 21.14 Profit of 15,535 on sale
2025-03-03SELL-245 22.530* 21.02 Profit of 5,150 on sale
2025-02-28BUY42,487 24.010* 20.97
2025-02-26SELL-128 23.770* 20.88 Profit of 2,673 on sale
2025-02-25SELL-384 23.560* 20.84 Profit of 8,002 on sale
2025-02-18BUY640 23.450* 20.53
2025-02-13BUY128 24.380* 20.33
2025-02-12BUY128 24.150* 20.25
2025-02-11BUY384 24.690* 20.16
2025-02-06BUY1,143 24.110* 19.87
2025-01-27BUY127 21.520* 19.38
2024-12-30BUY635 15.980* 19.45
2024-12-06BUY508 19.720* 19.40
2024-12-05BUY127 20.010* 19.38
2024-12-04BUY635 21.130* 19.32
2024-11-29BUY635 21.070* 19.04
2024-11-27BUY508 20.840* 18.88
2024-11-26BUY127 20.250* 18.82
2024-11-25BUY28,128 20.840* 18.72
2024-11-21BUY210 18.730* 18.67
2024-11-20BUY126 18.230* 18.69
2024-11-18BUY504 18.350* 18.76
2024-11-12BUY336 19.850* 18.69
2024-11-08BUY210 19.500* 18.63
2024-11-07BUY630 19.980* 18.52
2024-11-06BUY84 19.680* 18.43
2024-10-31BUY42 17.990* 18.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-272,843,365243,9096,948,34040.9%
2025-06-261,761,0867,6443,136,75356.1%
2025-06-251,542,8152,7423,693,50641.8%
2025-06-241,934,69319,3124,240,16645.6%
2025-06-231,962,94214,1565,011,67639.2%
2025-06-202,874,17113,2186,197,76546.4%
2025-06-184,572,55517,1609,790,32446.7%
2025-06-172,806,8685,7716,400,69643.9%
2025-06-166,614,90519,28711,976,42155.2%
2025-06-136,392,71619,6289,605,85666.6%
2025-06-125,934,754437,85210,026,67759.2%
2025-06-113,217,688183,3416,688,60848.1%
2025-06-101,296,16112,9583,142,75241.2%
2025-06-093,053,39169,9026,673,79545.8%
2025-06-062,010,9271,1253,827,69352.5%
2025-06-054,768,040105,3959,557,39449.9%
2025-06-043,364,6058584,851,28669.4%
2025-06-032,432,28118,7593,700,53965.7%
2025-06-022,990,05617,1764,971,43660.1%
2025-05-303,954,20813,1355,738,08368.9%
2025-05-291,187,3775711,608,33373.8%
2025-05-282,060,6448,0272,916,20170.7%
2025-05-271,381,2411,1882,305,39559.9%
2025-05-23701,5637311,207,47258.1%
2025-05-221,337,2152,8352,189,42561.1%
2025-05-211,059,1409,8502,192,13348.3%
2025-05-20935,0601,2391,985,50847.1%
2025-05-19636,02401,228,83851.8%
2025-05-161,469,909530,4001,967,45574.7%
2025-05-15518,5682,6011,110,94346.7%
2025-05-141,451,6609,6513,083,77447.1%
2025-05-131,130,7584,3362,764,20340.9%
2025-05-121,503,47550,9423,289,70745.7%
2025-05-092,388,70284,0784,713,58050.7%
2025-05-082,342,89113,0353,466,27167.6%
2025-05-07571,6606,2731,417,12040.3%
2025-05-06994,43915,4581,985,87050.1%
2025-05-05792,8491,4431,579,65750.2%
2025-05-02581,6149091,370,49542.4%
2025-05-01542,1625551,258,83543.1%
2025-04-301,084,8058,4442,657,30840.8%
2025-04-291,109,59613,1333,012,74836.8%
2025-04-28789,4307,3001,918,70141.1%
2025-04-25789,3179,3252,134,79937.0%
2025-04-242,379,8552,8215,710,68541.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.