Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MSM

Stock NameMSC Industrial Direct Company Inc
TickerMSM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5535301064
LEI0XVKH0LN6YGOWO2EGO17

Show aggregate MSM holdings

News associated with MSM

Dimensional Fund Advisors LP Buys 102,660 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
Dimensional Fund Advisors LP increased its stake in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 10.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,079,474 shares of the industrial products company’s stock after purchasing an additional […] - 2025-04-30 09:19:11
Sterling Capital Management LLC Buys 1,007 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
Sterling Capital Management LLC increased its stake in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 57.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,756 shares of the industrial products company’s stock after acquiring an […] - 2025-04-21 08:22:43
Bank of Montreal Can Sells 6,628 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
Bank of Montreal Can reduced its holdings in MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 21.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 23,621 shares of the industrial products company’s stock after selling 6,628 shares during the quarter. […] - 2025-04-17 08:46:55
3 Dividend Stocks Yielding Over 4% to Buy in April
Many companies reward shareholders by passing along a portion of profits through dividends. But oftentimes, the dividend yield on a stock might not be much to write home about. Many growth-focused companies don't pay dividends at all, which is why the yield on the S&P 500 (SN - 2025-04-16 09:45:00
Mitchell Jacobson Buys 27,642 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM) Stock
MSC Industrial Direct Co., Inc. (NYSE:MSM – Get Free Report) Director Mitchell Jacobson bought 27,642 shares of MSC Industrial Direct stock in a transaction dated Tuesday, April 8th. The stock was acquired at an average price of $69.77 per share, with a total value of $1,928,582.34. Following the completion of the transaction, the director now […] - 2025-04-11 09:22:59
JPMorgan Chase & Co. Sells 7,388 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
JPMorgan Chase & Co. lessened its stake in MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 2.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 251,258 shares of the industrial products company’s stock after selling 7,388 shares during the period. JPMorgan Chase & Co.’s holdings in MSC Industrial Direct were worth $18,766,000 […] - 2025-04-11 08:44:50
California Public Employees Retirement System Cuts Stock Position in MSC Industrial Direct Co., Inc. (NYSE:MSM)
California Public Employees Retirement System decreased its holdings in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 13.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 80,014 shares of the industrial products company’s stock after selling 11,909 shares […] - 2025-04-08 08:22:54
Loop Capital Cuts MSC Industrial Direct (NYSE:MSM) Price Target to $74.00
MSC Industrial Direct (NYSE:MSM – Free Report) had its price objective reduced by Loop Capital from $83.00 to $74.00 in a research note released on Friday morning,Benzinga reports. Loop Capital currently has a hold rating on the industrial products company’s stock. A number of other equities research analysts have also weighed in on the stock. […] - 2025-04-07 07:26:52
Vanguard Group Inc. Buys 6,544 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
Vanguard Group Inc. increased its stake in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 0.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,579,484 shares of the industrial products company’s stock after acquiring an additional 6,544 shares during the period. Vanguard Group Inc. owned 0.08% of MSC […] - 2025-04-04 08:04:54
KLP Kapitalforvaltning AS Takes $680,000 Position in MSC Industrial Direct Co., Inc. (NYSE:MSM)
KLP Kapitalforvaltning AS purchased a new position in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 9,100 shares of the industrial products company’s stock, valued at approximately $680,000. A number […] - 2025-04-02 08:12:54
Mitsubishi UFJ Trust & Banking Corp Sells 627 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
Mitsubishi UFJ Trust & Banking Corp reduced its holdings in MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 54,012 shares of the industrial products company’s stock after selling 627 shares […] - 2025-04-01 07:58:47
Corebridge Financial Inc. Decreases Position in MSC Industrial Direct Co., Inc. (NYSE:MSM)
Corebridge Financial Inc. trimmed its holdings in MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 4.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 50,613 shares of the industrial products company’s stock after selling 2,490 shares during the quarter. Corebridge Financial […] - 2025-03-31 08:22:49
MSC Industrial Direct Co., Inc. (NYSE:MSM) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its stake in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 33.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,131 shares of the industrial products company’s stock after selling 564 shares […] - 2025-03-25 08:48:52
HighTower Advisors LLC Acquires 4,041 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
HighTower Advisors LLC increased its holdings in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 8.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 50,548 shares of the industrial products company’s stock after purchasing an additional 4,041 shares during the quarter. HighTower Advisors LLC’s holdings in MSC Industrial Direct […] - 2025-03-21 09:43:00
Keybank National Association OH Sells 11,357 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
Keybank National Association OH lowered its stake in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 80.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,810 shares of the industrial products company’s stock after […] - 2025-03-12 07:49:07
2,883 Shares in MSC Industrial Direct Co., Inc. (NYSE:MSM) Acquired by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd bought a new stake in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 2,883 shares of the industrial products company’s stock, valued at approximately $215,000. Other institutional investors have also added to or reduced their stakes in […] - 2025-03-05 11:01:16
Atria Wealth Solutions Inc. Sells 2,130 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
Atria Wealth Solutions Inc. reduced its stake in MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 30.5% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 4,854 shares of the industrial products company’s stock after selling 2,130 shares during the quarter. Atria Wealth […] - 2025-02-28 09:08:53
Allspring Global Investments Holdings LLC Sells 35,950 Shares of MSC Industrial Direct Co., Inc. (NYSE:MSM)
Allspring Global Investments Holdings LLC lowered its stake in shares of MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 17.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 164,995 shares of the industrial products company’s stock after selling 35,950 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in MSC […] - 2025-02-18 08:33:02
Retirement Systems of Alabama Lowers Stock Position in MSC Industrial Direct Co., Inc. (NYSE:MSM)
Retirement Systems of Alabama decreased its position in MSC Industrial Direct Co., Inc. (NYSE:MSM – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 54,381 shares of the industrial products company’s stock after selling 160 shares during […] - 2025-02-11 08:33:11

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MSM holdings

DateNumber of MSM Shares HeldBase Market Value of MSM SharesLocal Market Value of MSM SharesChange in MSM Shares HeldChange in MSM Base ValueCurrent Price per MSM Share HeldPrevious Price per MSM Share Held
2025-05-07 (Wednesday)5,701USD 427,347MSM holding decreased by -2622USD 427,3470USD -2,622 USD 74.96 USD 75.4199
2025-05-06 (Tuesday)5,701USD 429,969MSM holding decreased by -10490USD 429,9690USD -10,490 USD 75.4199 USD 77.26
2025-05-05 (Monday)5,701USD 440,459MSM holding decreased by -2224USD 440,4590USD -2,224 USD 77.26 USD 77.6501
2025-05-02 (Friday)5,701USD 442,683MSM holding increased by 10034USD 442,6830USD 10,034 USD 77.6501 USD 75.89
2025-05-01 (Thursday)5,701USD 432,649MSM holding decreased by -3363USD 432,6490USD -3,363 USD 75.89 USD 76.4799
2025-04-30 (Wednesday)5,701MSM holding decreased by -19USD 436,012MSM holding decreased by -4371USD 436,012-19USD -4,371 USD 76.4799 USD 76.99
2025-04-29 (Tuesday)5,720USD 440,383MSM holding decreased by -457USD 440,3830USD -457 USD 76.99 USD 77.0699
2025-04-28 (Monday)5,720USD 440,840MSM holding decreased by -3204USD 440,8400USD -3,204 USD 77.0699 USD 77.6301
2025-04-25 (Friday)5,720USD 444,044MSM holding decreased by -2116USD 444,0440USD -2,116 USD 77.6301 USD 78
2025-04-24 (Thursday)5,720MSM holding decreased by -38USD 446,160MSM holding increased by 7228USD 446,160-38USD 7,228 USD 78 USD 76.2299
2025-04-23 (Wednesday)5,758USD 438,932MSM holding increased by 979USD 438,9320USD 979 USD 76.2299 USD 76.0599
2025-04-22 (Tuesday)5,758USD 437,953MSM holding increased by 748USD 437,9530USD 748 USD 76.0599 USD 75.93
2025-04-21 (Monday)5,758USD 437,205MSM holding decreased by -7946USD 437,2050USD -7,946 USD 75.93 USD 77.31
2025-04-18 (Friday)5,758USD 445,151USD 445,1510USD 0 USD 77.31 USD 77.31
2025-04-17 (Thursday)5,758MSM holding decreased by -19USD 445,151MSM holding increased by 7023USD 445,151-19USD 7,023 USD 77.31 USD 75.8401
2025-04-16 (Wednesday)5,777USD 438,128MSM holding decreased by -6932USD 438,1280USD -6,932 USD 75.8401 USD 77.04
2025-04-15 (Tuesday)5,777MSM holding decreased by -57USD 445,060MSM holding decreased by -9875USD 445,060-57USD -9,875 USD 77.04 USD 77.9799
2025-04-14 (Monday)5,834MSM holding decreased by -57USD 454,935MSM holding decreased by -2855USD 454,935-57USD -2,855 USD 77.9799 USD 77.7101
2025-04-11 (Friday)5,891USD 457,790MSM holding increased by 11723USD 457,7900USD 11,723 USD 77.7101 USD 75.7201
2025-04-10 (Thursday)5,891USD 446,067MSM holding increased by 3182USD 446,0670USD 3,182 USD 75.7201 USD 75.1799
2025-04-09 (Wednesday)5,891MSM holding decreased by -76USD 442,885MSM holding increased by 24181USD 442,885-76USD 24,181 USD 75.1799 USD 70.1699
2025-04-08 (Tuesday)5,967USD 418,704MSM holding increased by 119USD 418,7040USD 119 USD 70.1699 USD 70.15
2025-04-07 (Monday)5,967MSM holding decreased by -133USD 418,585MSM holding decreased by -15857USD 418,585-133USD -15,857 USD 70.15 USD 71.22
2025-04-04 (Friday)6,100MSM holding decreased by -190USD 434,442MSM holding decreased by -64229USD 434,442-190USD -64,229 USD 71.22 USD 79.28
2025-04-02 (Wednesday)6,290USD 498,671MSM holding increased by 9183USD 498,6710USD 9,183 USD 79.28 USD 77.82
2025-04-01 (Tuesday)6,290USD 489,488MSM holding increased by 944USD 489,4880USD 944 USD 77.82 USD 77.67
2025-03-31 (Monday)6,290MSM holding increased by 19USD 488,544MSM holding increased by 1350USD 488,54419USD 1,350 USD 77.67 USD 77.69
2025-03-28 (Friday)6,271USD 487,194MSM holding decreased by -17496USD 487,1940USD -17,496 USD 77.69 USD 80.48
2025-03-27 (Thursday)6,271USD 504,690MSM holding increased by 3888USD 504,6900USD 3,888 USD 80.48 USD 79.86
2025-03-26 (Wednesday)6,271USD 500,802MSM holding increased by 4452USD 500,8020USD 4,452 USD 79.86 USD 79.1501
2025-03-25 (Tuesday)6,271USD 496,350MSM holding decreased by -5957USD 496,3500USD -5,957 USD 79.1501 USD 80.1
2025-03-24 (Monday)6,271USD 502,307MSM holding increased by 16054USD 502,3070USD 16,054 USD 80.1 USD 77.5399
2025-03-21 (Friday)6,271USD 486,253MSM holding decreased by -4076USD 486,2530USD -4,076 USD 77.5399 USD 78.1899
2025-03-20 (Thursday)6,271USD 490,329MSM holding decreased by -6083USD 490,3290USD -6,083 USD 78.1899 USD 79.1599
2025-03-19 (Wednesday)6,271MSM holding decreased by -38USD 496,412MSM holding increased by 4373USD 496,412-38USD 4,373 USD 79.1599 USD 77.99
2025-03-18 (Tuesday)6,309USD 492,039MSM holding increased by 3091USD 492,0390USD 3,091 USD 77.99 USD 77.5001
2025-03-17 (Monday)6,309USD 488,948MSM holding increased by 3155USD 488,9480USD 3,155 USD 77.5001 USD 77
2025-03-14 (Friday)6,309MSM holding decreased by -114USD 485,793MSM holding increased by 7601USD 485,793-114USD 7,601 USD 77 USD 74.4499
2025-03-13 (Thursday)6,423MSM holding decreased by -38USD 478,192MSM holding decreased by -13942USD 478,192-38USD -13,942 USD 74.4499 USD 76.1699
2025-03-12 (Wednesday)6,461MSM holding decreased by -646USD 492,134MSM holding decreased by -65694USD 492,134-646USD -65,694 USD 76.1699 USD 78.4899
2025-03-11 (Tuesday)7,107USD 557,828MSM holding decreased by -15636USD 557,8280USD -15,636 USD 78.4899 USD 80.69
2025-03-10 (Monday)7,107USD 573,464MSM holding decreased by -10731USD 573,4640USD -10,731 USD 80.69 USD 82.1999
2025-03-07 (Friday)7,107MSM holding decreased by -38USD 584,195MSM holding increased by 11237USD 584,195-38USD 11,237 USD 82.1999 USD 80.1901
2025-03-06 (Thursday)7,145MSM holding decreased by -57USD 572,958MSM holding increased by 12786USD 572,958-57USD 12,786 USD 80.1901 USD 77.7801
2025-03-05 (Wednesday)7,202USD 560,172MSM holding increased by 5402USD 560,1720USD 5,402 USD 77.7801 USD 77.03
2025-03-04 (Tuesday)7,202USD 554,770MSM holding decreased by -9579USD 554,7700USD -9,579 USD 77.03 USD 78.36
2025-03-03 (Monday)7,202MSM holding decreased by -19USD 564,349MSM holding decreased by -15931USD 564,349-19USD -15,931 USD 78.36 USD 80.3601
2025-02-28 (Friday)7,221MSM holding decreased by -114USD 580,280MSM holding decreased by -2926USD 580,280-114USD -2,926 USD 80.3601 USD 79.51
2025-02-27 (Thursday)7,335USD 583,206MSM holding increased by 9536USD 583,2060USD 9,536 USD 79.51 USD 78.21
2025-02-26 (Wednesday)7,335MSM holding decreased by -19USD 573,670MSM holding decreased by -3104USD 573,670-19USD -3,104 USD 78.21 USD 78.43
2025-02-25 (Tuesday)7,354MSM holding decreased by -57USD 576,774MSM holding decreased by -9288USD 576,774-57USD -9,288 USD 78.43 USD 79.08
2025-02-24 (Monday)7,411USD 586,062MSM holding decreased by -12080USD 586,0620USD -12,080 USD 79.08 USD 80.71
2025-02-21 (Friday)7,411USD 598,142MSM holding decreased by -17267USD 598,1420USD -17,267 USD 80.71 USD 83.0399
2025-02-20 (Thursday)7,411USD 615,409MSM holding increased by 2297USD 615,4090USD 2,297 USD 83.0399 USD 82.73
2025-02-19 (Wednesday)7,411USD 613,112MSM holding increased by 1927USD 613,1120USD 1,927 USD 82.73 USD 82.47
2025-02-18 (Tuesday)7,411MSM holding increased by 95USD 611,185MSM holding increased by 15297USD 611,18595USD 15,297 USD 82.47 USD 81.45
2025-02-17 (Monday)7,316USD 595,888USD 595,8880USD 0 USD 81.45 USD 81.45
2025-02-14 (Friday)7,316USD 595,888MSM holding decreased by -3878USD 595,8880USD -3,878 USD 81.45 USD 81.98
2025-02-13 (Thursday)7,316MSM holding increased by 19USD 599,766MSM holding increased by 8344USD 599,76619USD 8,344 USD 81.98 USD 81.05
2025-02-12 (Wednesday)7,297MSM holding increased by 19USD 591,422MSM holding increased by 84USD 591,42219USD 84 USD 81.05 USD 81.2501
2025-02-11 (Tuesday)7,278MSM holding increased by 57USD 591,338MSM holding increased by 9614USD 591,33857USD 9,614 USD 81.2501 USD 80.56
2025-02-10 (Monday)7,221USD 581,724MSM holding increased by 2455USD 581,7240USD 2,455 USD 80.56 USD 80.2201
2025-02-07 (Friday)7,221USD 579,269MSM holding decreased by -3610USD 579,2690USD -3,610 USD 80.2201 USD 80.72
2025-02-06 (Thursday)7,221MSM holding increased by 171USD 582,879MSM holding increased by 14860USD 582,879171USD 14,860 USD 80.72 USD 80.5701
2025-02-05 (Wednesday)7,050USD 568,019MSM holding increased by 917USD 568,0190USD 917 USD 80.5701 USD 80.44
2025-02-04 (Tuesday)7,050USD 567,102MSM holding increased by 7966USD 567,1020USD 7,966 USD 80.44 USD 79.3101
2025-02-03 (Monday)7,050USD 559,136MSM holding decreased by -7755USD 559,1360USD -7,755 USD 79.3101 USD 80.4101
2025-01-31 (Friday)7,050USD 566,891MSM holding decreased by -10434USD 566,8910USD -10,434 USD 80.4101 USD 81.8901
2025-01-30 (Thursday)7,050USD 577,325MSM holding increased by 3596USD 577,3250USD 3,596 USD 81.8901 USD 81.38
2025-01-29 (Wednesday)7,050USD 573,729MSM holding decreased by -7332USD 573,7290USD -7,332 USD 81.38 USD 82.42
2025-01-28 (Tuesday)7,050USD 581,061MSM holding decreased by -4653USD 581,0610USD -4,653 USD 82.42 USD 83.08
2025-01-27 (Monday)7,050MSM holding increased by 19USD 585,714MSM holding increased by 2914USD 585,71419USD 2,914 USD 83.08 USD 82.8901
2025-01-24 (Friday)7,031USD 582,800MSM holding increased by 2953USD 582,8000USD 2,953 USD 82.8901 USD 82.4701
2025-01-23 (Thursday)7,031USD 579,847MSM holding decreased by -2812USD 579,8470USD -2,812 USD 82.4701 USD 82.87
2025-01-22 (Wednesday)7,031USD 582,659USD 582,659
2025-01-21 (Tuesday)7,069USD 585,030USD 585,030
2025-01-20 (Monday)7,069USD 578,103USD 578,103
2025-01-17 (Friday)7,069USD 578,103USD 578,103
2025-01-16 (Thursday)7,088USD 576,396USD 576,396
2025-01-15 (Wednesday)7,069USD 565,873USD 565,873
2025-01-14 (Tuesday)7,069USD 579,941USD 579,941
2025-01-13 (Monday)7,012USD 578,911USD 578,911
2025-01-10 (Friday)6,974USD 557,223USD 557,223
2025-01-09 (Thursday)6,974USD 576,331USD 576,331
2025-01-09 (Thursday)6,974USD 576,331USD 576,331
2025-01-09 (Thursday)6,974USD 576,331USD 576,331
2025-01-08 (Wednesday)6,974USD 576,331USD 576,331
2025-01-08 (Wednesday)6,974USD 576,331USD 576,331
2025-01-08 (Wednesday)6,974USD 576,331USD 576,331
2025-01-02 (Thursday)6,860USD 516,215MSM holding increased by 14818USD 516,2150USD 14,818 USD 75.25 USD 73.0899
2024-12-30 (Monday)6,860MSM holding increased by 95USD 501,397MSM holding decreased by -68893USD 501,39795USD -68,893 USD 73.0899 USD 84.3001
2024-12-10 (Tuesday)6,765USD 570,290MSM holding increased by 2098USD 570,2900USD 2,098 USD 84.3001 USD 83.9899
2024-12-09 (Monday)6,765USD 568,192MSM holding increased by 5818USD 568,1920USD 5,818 USD 83.9899 USD 83.1299
2024-12-06 (Friday)6,765MSM holding increased by 76USD 562,374MSM holding increased by 4846USD 562,37476USD 4,846 USD 83.1299 USD 83.35
2024-12-05 (Thursday)6,689MSM holding increased by 19USD 557,528MSM holding decreased by -551USD 557,52819USD -551 USD 83.35 USD 83.67
2024-12-04 (Wednesday)6,670MSM holding increased by 95USD 558,079MSM holding increased by 782USD 558,07995USD 782 USD 83.67 USD 84.76
2024-12-03 (Tuesday)6,575USD 557,297MSM holding decreased by -1644USD 557,2970USD -1,644 USD 84.76 USD 85.01
2024-12-02 (Monday)6,575USD 558,941MSM holding decreased by -5720USD 558,9410USD -5,720 USD 85.01 USD 85.88
2024-11-29 (Friday)6,575MSM holding increased by 95USD 564,661MSM holding increased by 12306USD 564,66195USD 12,306 USD 85.88 USD 85.24
2024-11-28 (Thursday)6,480USD 552,355USD 552,3550USD 0 USD 85.24 USD 85.24
2024-11-27 (Wednesday)6,480MSM holding increased by 76USD 552,355MSM holding increased by 3916USD 552,35576USD 3,916 USD 85.24 USD 85.6401
2024-11-26 (Tuesday)6,404MSM holding increased by 19USD 548,439MSM holding decreased by -7184USD 548,43919USD -7,184 USD 85.6401 USD 87.0201
2024-11-25 (Monday)6,385USD 555,623MSM holding increased by 10280USD 555,6230USD 10,280 USD 87.0201 USD 85.41
2024-11-22 (Friday)6,385USD 545,343MSM holding increased by 8173USD 545,3430USD 8,173 USD 85.41 USD 84.13
2024-11-21 (Thursday)6,385MSM holding increased by 95USD 537,170MSM holding increased by 25541USD 537,17095USD 25,541 USD 84.13 USD 81.3401
2024-11-20 (Wednesday)6,290MSM holding increased by 57USD 511,629MSM holding increased by 9062USD 511,62957USD 9,062 USD 81.3401 USD 80.63
2024-11-19 (Tuesday)6,233USD 502,567MSM holding decreased by -11095USD 502,5670USD -11,095 USD 80.63 USD 82.4101
2024-11-18 (Monday)6,233MSM holding increased by 228USD 513,662MSM holding decreased by -24386USD 513,662228USD -24,386 USD 82.4101 USD 89.6
2024-11-12 (Tuesday)6,005MSM holding increased by 152USD 538,048MSM holding increased by 17248USD 538,048152USD 17,248 USD 89.6 USD 88.98
2024-11-08 (Friday)5,853MSM holding increased by 95USD 520,800MSM holding increased by 10756USD 520,80095USD 10,756 USD 88.98 USD 88.5801
2024-11-07 (Thursday)5,758MSM holding increased by 285USD 510,044MSM holding increased by 24096USD 510,044285USD 24,096 USD 88.5801 USD 88.7901
2024-11-06 (Wednesday)5,473MSM holding increased by 38USD 485,948MSM holding increased by 39952USD 485,94838USD 39,952 USD 88.7901 USD 82.06
2024-11-05 (Tuesday)5,435USD 445,996MSM holding increased by 8370USD 445,9960USD 8,370 USD 82.06 USD 80.52
2024-11-04 (Monday)5,435USD 437,626MSM holding decreased by -979USD 437,6260USD -979 USD 80.52 USD 80.7001
2024-11-01 (Friday)5,435USD 438,605MSM holding increased by 8860USD 438,6050USD 8,860 USD 80.7001 USD 79.0699
2024-10-31 (Thursday)5,435MSM holding increased by 19USD 429,745MSM holding decreased by -14800USD 429,74519USD -14,800 USD 79.0699 USD 82.0799
2024-10-30 (Wednesday)5,416USD 444,545MSM holding decreased by -1842USD 444,5450USD -1,842 USD 82.0799 USD 82.4201
2024-10-29 (Tuesday)5,416USD 446,387MSM holding increased by 7204USD 446,3870USD 7,204 USD 82.4201 USD 81.0899
2024-10-28 (Monday)5,416USD 439,183MSM holding increased by 13106USD 439,1830USD 13,106 USD 81.0899 USD 78.6701
2024-10-25 (Friday)5,416USD 426,077MSM holding increased by 4766USD 426,0770USD 4,766 USD 78.6701 USD 77.7901
2024-10-24 (Thursday)5,416USD 421,311MSM holding decreased by -16518USD 421,3110USD -16,518 USD 77.7901 USD 80.8399
2024-10-23 (Wednesday)5,416USD 437,829MSM holding increased by 1462USD 437,8290USD 1,462 USD 80.8399 USD 80.57
2024-10-22 (Tuesday)5,416USD 436,367MSM holding decreased by -9966USD 436,3670USD -9,966 USD 80.57 USD 82.4101
2024-10-21 (Monday)5,416USD 446,333MSM holding decreased by -9803USD 446,3330USD -9,803 USD 82.4101 USD 84.2201
2024-10-18 (Friday)5,416USD 456,136USD 456,136
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSM by Blackrock for IE00B3VWM098

Show aggregate share trades of MSM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-19 76.480* 80.19 Profit of 1,524 on sale
2025-04-24SELL-38 78.000* 80.31 Profit of 3,052 on sale
2025-04-17SELL-19 77.310* 80.51 Profit of 1,530 on sale
2025-04-15SELL-57 77.040* 80.59 Profit of 4,594 on sale
2025-04-14SELL-57 77.980* 80.62 Profit of 4,596 on sale
2025-04-09SELL-76 75.180* 80.77 Profit of 6,139 on sale
2025-04-07SELL-133 70.150* 81.02 Profit of 10,776 on sale
2025-04-04SELL-190 71.220* 81.14 Profit of 15,416 on sale
2025-03-31BUY19 77.670* 81.24
2025-03-19SELL-38 79.160* 81.48 Profit of 3,096 on sale
2025-03-14SELL-114 77.000* 81.65 Profit of 9,308 on sale
2025-03-13SELL-38 74.450* 81.75 Profit of 3,107 on sale
2025-03-12SELL-646 76.170* 81.83 Profit of 52,864 on sale
2025-03-07SELL-38 82.200* 81.90 Profit of 3,112 on sale
2025-03-06SELL-57 80.190* 81.92 Profit of 4,670 on sale
2025-03-03SELL-19 78.360* 82.12 Profit of 1,560 on sale
2025-02-28SELL-114 80.360* 82.15 Profit of 9,366 on sale
2025-02-26SELL-19 78.210* 82.27 Profit of 1,563 on sale
2025-02-25SELL-57 78.430* 82.33 Profit of 4,693 on sale
2025-02-18BUY95 82.470* 82.40
2025-02-13BUY19 81.980* 82.45
2025-02-12BUY19 81.050* 82.47
2025-02-11BUY57 81.250* 82.50
2025-02-06BUY171 80.720* 82.63
2025-01-27BUY19 83.080* 82.95
2024-12-30BUY95 73.090* 83.49
2024-12-06BUY76 83.130* 83.46
2024-12-05BUY19 83.350* 83.47
2024-12-04BUY95 83.670* 83.46
2024-11-29BUY95 85.880* 83.25
2024-11-27BUY76 85.240* 83.08
2024-11-26BUY19 85.640* 82.96
2024-11-21BUY95 84.130* 82.56
2024-11-20BUY57 81.340* 82.62
2024-11-18BUY228 82.410* 82.76
2024-11-12BUY152 89.600* 82.30
2024-11-08BUY95 88.980* 81.83
2024-11-07BUY285 88.580* 81.31
2024-11-06BUY38 88.790* 80.68
2024-10-31BUY19 79.070* 80.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0865,3501,356143,75645.5%
2025-05-0772,5730117,43061.8%
2025-05-0671,5040120,99859.1%
2025-05-0537,945068,51755.4%
2025-05-0257,72589126,15545.8%
2025-05-0159,935092,68764.7%
2025-04-3057,5860192,20130.0%
2025-04-2958,675199129,18045.4%
2025-04-2841,426070,60658.7%
2025-04-2540,642078,97951.5%
2025-04-2476,8010255,06330.1%
2025-04-2356,7203166,97034.0%
2025-04-22100,8200385,97826.1%
2025-04-21129,66860192,81367.3%
2025-04-17125,5700180,01569.8%
2025-04-16155,3801190,05581.8%
2025-04-15151,046115194,69577.6%
2025-04-14220,7080307,46971.8%
2025-04-11276,8520442,48062.6%
2025-04-10166,43758219,15975.9%
2025-04-09174,14655222,86478.1%
2025-04-08275,0912320,50585.8%
2025-04-07250,67677405,69361.8%
2025-04-04269,9140375,10172.0%
2025-04-03424,5180472,47789.8%
2025-04-02360,19811449,81780.1%
2025-04-01281,7360329,90985.4%
2025-03-31156,5500195,96079.9%
2025-03-28179,9860242,15374.3%
2025-03-27155,8970207,88875.0%
2025-03-26159,7830265,95560.1%
2025-03-25124,6030148,71283.8%
2025-03-24146,5194206,43271.0%
2025-03-21119,3300162,34273.5%
2025-03-20164,2020215,29976.3%
2025-03-1996,56356124,15877.8%
2025-03-18133,6010160,49183.2%
2025-03-17115,2140238,76248.3%
2025-03-14116,2360179,51564.8%
2025-03-13124,552343171,95272.4%
2025-03-12145,5900179,49081.1%
2025-03-11120,734345149,81280.6%
2025-03-10114,137690147,66677.3%
2025-03-07213,482131258,94282.4%
2025-03-06101,396215150,85667.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.