Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Strong Insider Buying Reported in BTAL Holdings
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 111.1% of holdings on a weighted basis have experienced insider buying within the past six months. Match Group Inc (Symbol: MTCH), which makes up 34.16% of the A - 2025-05-08 13:56:10
Match Group, Inc. Q1 Sales Decline
(RTTNews) - Match Group, Inc. (MTCH) announced earnings for first quarter of $117.57 million - 2025-05-08 11:46:39
Do Wall Street Analysts Like Match Group Stock?
Although Match Group has lagged behind the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s future potential. - 2025-05-07 13:38:58
Match Group, Inc. (NASDAQ:MTCH) Receives $36.44 Consensus PT from Analysts
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-three research firms that are presently covering the stock, Marketbeat.com reports. Fourteen investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average twelve-month price objective […] - 2025-05-06 05:30:46
NewEdge Advisors LLC Sells 346 Shares of Match Group, Inc. (NASDAQ:MTCH)
NewEdge Advisors LLC lessened its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 23.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,141 shares of the technology company’s stock after selling 346 shares during the period. NewEdge Advisors LLC’s holdings in Match Group were worth $37,000 at the end of the most […] - 2025-05-05 08:00:50
UBS Group Has Lowered Expectations for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Free Report) had its target price reduced by UBS Group from $34.00 to $31.00 in a report issued on Tuesday morning,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. MTCH has been the topic of several other reports. Bank of America lowered their price target on […] - 2025-05-02 08:21:06
Noteworthy Thursday Option Activity: MTCH, AAPL, VST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Match Group Inc (Symbol: MTCH), where a total volume of 34,375 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-05-01 17:36:56
Match Group (NASDAQ:MTCH) Sets New 12-Month Low on Analyst Downgrade
Match Group, Inc. (NASDAQ:MTCH – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after UBS Group lowered their price target on the stock from $34.00 to $31.00. UBS Group currently has a neutral rating on the stock. Match Group traded as low as $28.89 and last traded at $29.66, […] - 2025-05-01 07:47:05
Mariner LLC Decreases Stock Holdings in Match Group, Inc. (NASDAQ:MTCH)
Mariner LLC decreased its holdings in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 24.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,129 shares of the technology company’s stock after selling 8,546 shares during the quarter. Mariner […] - 2025-04-29 07:56:55
Stifel Nicolaus Has Lowered Expectations for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Get Free Report) had its price objective cut by investment analysts at Stifel Nicolaus from $35.00 to $29.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the technology company’s stock. Stifel Nicolaus’ price target suggests a potential downside of 3.94% from the stock’s […] - 2025-04-25 07:46:50
What You Need to Know Ahead of Match Group's Earnings Release
Match Group is scheduled to release its fiscal first-quarter earnings next month, and analysts project a low single-digit earnings growth. - 2025-04-23 17:47:00
What You Need to Know Ahead of Match Group's Earnings Release
Match Group is scheduled to release its fiscal first-quarter earnings next month, and analysts project a low single-digit earnings growth. - 2025-04-23 15:51:42
Bank of America Cuts Match Group (NASDAQ:MTCH) Price Target to $33.00
Match Group (NASDAQ:MTCH – Get Free Report) had its target price dropped by equities researchers at Bank of America from $36.00 to $33.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the technology company’s stock. Bank of America‘s price target would indicate a potential upside of 11.07% […] - 2025-04-23 05:42:46
Envestnet Asset Management Inc. Grows Position in Match Group, Inc. (NASDAQ:MTCH)
Envestnet Asset Management Inc. boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 271.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 506,462 shares of the technology company’s stock after buying an additional 370,058 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Match Group were worth $16,566,000 at the […] - 2025-04-16 07:56:51
Russell Investments Group Ltd. Lowers Stake in Match Group, Inc. (NASDAQ:MTCH)
Russell Investments Group Ltd. cut its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 65.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 162,428 shares of the technology company’s stock after selling 312,716 shares during the period. Russell Investments Group Ltd. owned about 0.06% […] - 2025-04-15 08:21:05
Match Group, Inc. (NASDAQ:MTCH) Receives $37.68 Consensus Price Target from Brokerages
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has earned an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the company, Marketbeat reports. Fourteen research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 1-year price objective among […] - 2025-04-11 05:54:48
Tariffs and AI Flirting
In this podcast recorded on April 3, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss: - 2025-04-09 14:59:00
The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Is Match Group Stock Underperforming the Nasdaq?
Match Group has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-04-03 17:24:07
Corebridge Financial Inc. Sells 4,531 Shares of Match Group, Inc. (NASDAQ:MTCH)
Corebridge Financial Inc. reduced its stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 59,495 shares of the technology company’s stock after selling 4,531 shares during the period. Corebridge Financial Inc.’s holdings in Match […] - 2025-04-02 08:39:01
Commonwealth Equity Services LLC Purchases 20,713 Shares of Match Group, Inc. (NASDAQ:MTCH)
Commonwealth Equity Services LLC boosted its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 133.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,183 shares of the technology company’s stock after purchasing an additional 20,713 shares during the quarter. Commonwealth Equity […] - 2025-04-01 07:30:47
Korea Investment CORP Acquires 102,000 Shares of Match Group, Inc. (NASDAQ:MTCH)
Korea Investment CORP boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 37.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 376,965 shares of the technology company’s stock after acquiring an additional 102,000 shares during the period. Korea […] - 2025-03-31 08:44:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-05-08 (Thursday)25,003USD 686,832MTCH holding decreased by -72759USD 686,8320USD -72,759 USD 27.47 USD 30.38
2025-05-07 (Wednesday)25,003USD 759,591MTCH holding increased by 10501USD 759,5910USD 10,501 USD 30.38 USD 29.96
2025-05-06 (Tuesday)25,003USD 749,090MTCH holding decreased by -8501USD 749,0900USD -8,501 USD 29.96 USD 30.3
2025-05-05 (Monday)25,003USD 757,591MTCH holding decreased by -9751USD 757,5910USD -9,751 USD 30.3 USD 30.69
2025-05-02 (Friday)25,003USD 767,342MTCH holding increased by 7001USD 767,3420USD 7,001 USD 30.69 USD 30.41
2025-05-01 (Thursday)25,003USD 760,341MTCH holding increased by 18752USD 760,3410USD 18,752 USD 30.41 USD 29.66
2025-04-30 (Wednesday)25,003MTCH holding decreased by -85USD 741,589MTCH holding decreased by -4277USD 741,589-85USD -4,277 USD 29.66 USD 29.73
2025-04-29 (Tuesday)25,088USD 745,866MTCH holding decreased by -11039USD 745,8660USD -11,039 USD 29.73 USD 30.17
2025-04-28 (Monday)25,088USD 756,905MTCH holding increased by 2509USD 756,9050USD 2,509 USD 30.17 USD 30.07
2025-04-25 (Friday)25,088USD 754,396MTCH holding decreased by -3011USD 754,3960USD -3,011 USD 30.07 USD 30.19
2025-04-24 (Thursday)25,088MTCH holding decreased by -170USD 757,407MTCH holding increased by 8760USD 757,407-170USD 8,760 USD 30.19 USD 29.64
2025-04-23 (Wednesday)25,258USD 748,647MTCH holding decreased by -1768USD 748,6470USD -1,768 USD 29.64 USD 29.71
2025-04-22 (Tuesday)25,258USD 750,415MTCH holding increased by 15912USD 750,4150USD 15,912 USD 29.71 USD 29.08
2025-04-21 (Monday)25,258USD 734,503MTCH holding increased by 1516USD 734,5030USD 1,516 USD 29.08 USD 29.02
2025-04-18 (Friday)25,258USD 732,987USD 732,9870USD 0 USD 29.02 USD 29.02
2025-04-17 (Thursday)25,258MTCH holding decreased by -85USD 732,987MTCH holding increased by 6910USD 732,987-85USD 6,910 USD 29.02 USD 28.65
2025-04-16 (Wednesday)25,343USD 726,077MTCH holding decreased by -10897USD 726,0770USD -10,897 USD 28.65 USD 29.08
2025-04-15 (Tuesday)25,343MTCH holding decreased by -255USD 736,974MTCH holding increased by 3591USD 736,974-255USD 3,591 USD 29.08 USD 28.65
2025-04-14 (Monday)25,598MTCH holding decreased by -255USD 733,383MTCH holding decreased by -2910USD 733,383-255USD -2,910 USD 28.65 USD 28.48
2025-04-11 (Friday)25,853USD 736,293MTCH holding increased by 10341USD 736,2930USD 10,341 USD 28.48 USD 28.08
2025-04-10 (Thursday)25,853USD 725,952MTCH holding decreased by -28697USD 725,9520USD -28,697 USD 28.08 USD 29.19
2025-04-09 (Wednesday)25,853MTCH holding decreased by -340USD 754,649MTCH holding increased by 46652USD 754,649-340USD 46,652 USD 29.19 USD 27.03
2025-04-08 (Tuesday)26,193USD 707,997MTCH holding decreased by -21478USD 707,9970USD -21,478 USD 27.03 USD 27.85
2025-04-07 (Monday)26,193MTCH holding decreased by -595USD 729,475MTCH holding decreased by -40412USD 729,475-595USD -40,412 USD 27.85 USD 28.74
2025-04-04 (Friday)26,788MTCH holding increased by 2304USD 769,887MTCH holding decreased by -624USD 769,8872,304USD -624 USD 28.74 USD 31.47
2025-04-02 (Wednesday)24,484USD 770,511MTCH holding increased by 1469USD 770,5110USD 1,469 USD 31.47 USD 31.41
2025-04-01 (Tuesday)24,484USD 769,042MTCH holding increased by 5141USD 769,0420USD 5,141 USD 31.41 USD 31.2
2025-03-31 (Monday)24,484MTCH holding increased by 75USD 763,901MTCH holding increased by 16253USD 763,90175USD 16,253 USD 31.2 USD 30.63
2025-03-28 (Friday)24,409USD 747,648MTCH holding decreased by -29535USD 747,6480USD -29,535 USD 30.63 USD 31.84
2025-03-27 (Thursday)24,409USD 777,183MTCH holding increased by 245USD 777,1830USD 245 USD 31.84 USD 31.83
2025-03-26 (Wednesday)24,409USD 776,938MTCH holding increased by 13669USD 776,9380USD 13,669 USD 31.83 USD 31.27
2025-03-25 (Tuesday)24,409USD 763,269MTCH holding decreased by -9520USD 763,2690USD -9,520 USD 31.27 USD 31.66
2025-03-24 (Monday)24,409USD 772,789MTCH holding increased by 28559USD 772,7890USD 28,559 USD 31.66 USD 30.49
2025-03-21 (Friday)24,409USD 744,230MTCH holding decreased by -17575USD 744,2300USD -17,575 USD 30.49 USD 31.21
2025-03-20 (Thursday)24,409USD 761,805MTCH holding decreased by -5614USD 761,8050USD -5,614 USD 31.21 USD 31.44
2025-03-19 (Wednesday)24,409MTCH holding decreased by -150USD 767,419MTCH holding increased by 6336USD 767,419-150USD 6,336 USD 31.44 USD 30.99
2025-03-18 (Tuesday)24,559USD 761,083MTCH holding decreased by -9087USD 761,0830USD -9,087 USD 30.99 USD 31.36
2025-03-17 (Monday)24,559USD 770,170MTCH holding increased by 10315USD 770,1700USD 10,315 USD 31.36 USD 30.94
2025-03-14 (Friday)24,559MTCH holding decreased by -450USD 759,855MTCH holding increased by 7584USD 759,855-450USD 7,584 USD 30.94 USD 30.08
2025-03-13 (Thursday)25,009MTCH holding decreased by -152USD 752,271MTCH holding decreased by -21178USD 752,271-152USD -21,178 USD 30.08 USD 30.74
2025-03-12 (Wednesday)25,161MTCH holding decreased by -2584USD 773,449MTCH holding decreased by -96634USD 773,449-2,584USD -96,634 USD 30.74 USD 31.36
2025-03-11 (Tuesday)27,745USD 870,083MTCH holding decreased by -18589USD 870,0830USD -18,589 USD 31.36 USD 32.03
2025-03-10 (Monday)27,745USD 888,672MTCH holding decreased by -16370USD 888,6720USD -16,370 USD 32.03 USD 32.62
2025-03-07 (Friday)27,745MTCH holding decreased by -152USD 905,042MTCH holding increased by 31029USD 905,042-152USD 31,029 USD 32.62 USD 31.33
2025-03-06 (Thursday)27,897MTCH holding decreased by -228USD 874,013MTCH holding decreased by -12346USD 874,013-228USD -12,346 USD 31.33 USD 31.515
2025-03-05 (Wednesday)28,125USD 886,359MTCH holding increased by 22359USD 886,3590USD 22,359 USD 31.515 USD 30.72
2025-03-04 (Tuesday)28,125USD 864,000MTCH holding increased by 14906USD 864,0000USD 14,906 USD 30.72 USD 30.19
2025-03-03 (Monday)28,125MTCH holding decreased by -76USD 849,094MTCH holding decreased by -45160USD 849,094-76USD -45,160 USD 30.19 USD 31.71
2025-02-28 (Friday)28,201USD 894,254USD 894,254
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00B3VWM098

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-85 29.660* 30.26 Profit of 2,572 on sale
2025-04-24SELL-170 30.190* 30.28 Profit of 5,148 on sale
2025-04-17SELL-85 29.020* 30.44 Profit of 2,587 on sale
2025-04-15SELL-255 29.080* 30.54 Profit of 7,789 on sale
2025-04-14SELL-255 28.650* 30.61 Profit of 7,806 on sale
2025-04-09SELL-340 29.190* 30.84 Profit of 10,487 on sale
2025-04-07SELL-595 27.850* 31.13 Profit of 18,521 on sale
2025-04-04BUY2,304 28.740* 31.23
2025-03-31BUY75 31.200* 31.21
2025-03-19SELL-150 31.440* 31.16 Profit of 4,673 on sale
2025-03-14SELL-450 30.940* 31.18 Profit of 14,029 on sale
2025-03-13SELL-152 30.080* 31.31 Profit of 4,760 on sale
2025-03-12SELL-2,584 30.740* 31.39 Profit of 81,125 on sale
2025-03-07SELL-152 32.620* 30.94 Profit of 4,703 on sale
2025-03-06SELL-228 31.330* 30.81 Profit of 7,024 on sale
2025-03-03SELL-76 30.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,989,7168353,974,37350.1%
2025-05-082,583,1331,5284,696,68755.0%
2025-05-07866,08210,6361,725,87650.2%
2025-05-06621,1019561,140,15854.5%
2025-05-05919,236411,743,04552.7%
2025-05-02746,0522211,280,39058.3%
2025-05-011,470,0404,0582,394,20161.4%
2025-04-30539,436377903,04959.7%
2025-04-29608,5265831,042,83858.4%
2025-04-28466,78418745,53162.6%
2025-04-25343,0950783,65843.8%
2025-04-24418,42811,234,06633.9%
2025-04-23437,6090906,49848.3%
2025-04-22560,01601,197,82246.8%
2025-04-21498,4040930,77153.5%
2025-04-17473,21076812,41058.2%
2025-04-16453,83999860,24152.8%
2025-04-15460,01680905,45350.8%
2025-04-14382,107196937,58240.8%
2025-04-11661,996551,238,72653.4%
2025-04-101,027,204951,735,53759.2%
2025-04-09881,6345852,275,75438.7%
2025-04-08774,1612251,626,05047.6%
2025-04-071,171,4001,4332,082,14156.3%
2025-04-04913,2614722,175,59942.0%
2025-04-031,589,6192722,431,94565.4%
2025-04-02768,71701,080,20771.2%
2025-04-01624,5362101,249,95750.0%
2025-03-311,115,0522,2522,078,72153.6%
2025-03-28681,4901,7801,317,95351.7%
2025-03-27416,10923777,80853.5%
2025-03-26953,366311,716,72355.5%
2025-03-25254,7671617,95841.2%
2025-03-24641,5842,4061,404,45645.7%
2025-03-21662,2181691,134,64858.4%
2025-03-20597,14711,030,97957.9%
2025-03-19467,51425897,12452.1%
2025-03-18333,65831,538687,14248.6%
2025-03-17339,3434667,05350.9%
2025-03-14608,2281161,107,49254.9%
2025-03-13624,972961,085,41357.6%
2025-03-12623,1491,425982,03363.5%
2025-03-11689,77015,1611,258,19154.8%
2025-03-10631,97927,5921,274,97049.6%
2025-03-071,230,65112,9582,624,09046.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.