Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MYGN

Stock NameMyriad Genetics Inc
TickerMYGN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS62855J1043
LEI52990044IHUOUMETT163

Show aggregate MYGN holdings

News associated with MYGN

Tudor Investment Corp ET AL Boosts Stake in Myriad Genetics, Inc. (NASDAQ:MYGN)
Tudor Investment Corp ET AL boosted its holdings in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 212.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 49,935 shares of the company’s stock after acquiring an additional 33,937 shares […] - 2025-05-08 09:12:54
Hsbc Holdings PLC Buys 9,997 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Hsbc Holdings PLC grew its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 49.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 30,214 shares of the company’s stock after purchasing an additional 9,997 shares during the quarter. Hsbc Holdings […] - 2025-05-08 08:22:47
First Trust Advisors LP Sells 46,831 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
First Trust Advisors LP trimmed its position in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 25.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 139,545 shares of the company’s stock after selling 46,831 shares during the quarter. First Trust Advisors LP […] - 2025-05-06 08:41:06
Dimensional Fund Advisors LP Has $31.15 Million Stock Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
Dimensional Fund Advisors LP decreased its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 6.2% in the fourth quarter, HoldingsChannel reports. The firm owned 2,272,355 shares of the company’s stock after selling 151,122 shares during the period. Dimensional Fund Advisors LP’s holdings in Myriad Genetics were worth $31,154,000 at the end of the […] - 2025-05-06 07:42:53
How The Pieces Add Up: IJR Headed For $129
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:51:52
Analysts Set Myriad Genetics, Inc. (NASDAQ:MYGN) Price Target at $20.61
Shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Get Free Report) have earned an average recommendation of “Hold” from the sixteen analysts that are currently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a sell rating, seven have given a hold rating and six have assigned a buy rating to the company. […] - 2025-04-29 05:50:53
Legal & General Group Plc Has $3.38 Million Stock Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
Legal & General Group Plc decreased its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 2.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,146 shares of the company’s stock after selling 5,363 shares during […] - 2025-04-23 08:58:48
Arrowstreet Capital Limited Partnership Sells 24,519 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Arrowstreet Capital Limited Partnership cut its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 13.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 153,062 shares of the company’s stock after selling 24,519 shares during the period. Arrowstreet […] - 2025-04-11 09:07:13
KLP Kapitalforvaltning AS Purchases New Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
KLP Kapitalforvaltning AS acquired a new position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 18,000 shares of the company’s stock, valued at approximately $247,000. Several other institutional investors and hedge funds have also recently added […] - 2025-04-08 07:32:51
Corebridge Financial Inc. Sells 3,716 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Corebridge Financial Inc. decreased its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 7.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 47,667 shares of the company’s stock after selling 3,716 shares during the quarter. Corebridge Financial Inc.’s holdings in Myriad Genetics were worth $654,000 at the end of the most recent […] - 2025-04-07 07:32:49
Prudential Financial Inc. Sells 126,550 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Prudential Financial Inc. lessened its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 37.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 209,131 shares of the company’s stock after selling 126,550 shares during the period. Prudential […] - 2025-04-03 08:18:51
Myriad Genetics (NASDAQ:MYGN) Price Target Cut to $20.00 by Analysts at Scotiabank
Myriad Genetics (NASDAQ:MYGN – Get Free Report) had its target price lowered by Scotiabank from $24.00 to $20.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has a “sector outperform” rating on the stock. Scotiabank’s price objective indicates a potential upside of 127.27% from the company’s current price. Several other research […] - 2025-04-03 07:24:52
Myriad Genetics (NASDAQ:MYGN) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of Myriad Genetics (NASDAQ:MYGN – Free Report) from a hold rating to a buy rating in a report released on Tuesday morning. Several other research analysts have also commented on MYGN. Stephens reissued an “equal weight” rating and issued a $20.00 price objective on shares of Myriad Genetics in a research report […] - 2025-03-26 06:38:45
Natixis Advisors LLC Sells 110,685 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Natixis Advisors LLC reduced its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 34.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 209,328 shares of the company’s stock after selling 110,685 shares during the quarter. Natixis Advisors LLC […] - 2025-03-24 07:54:59
Victory Capital Management Inc. Has $841,000 Stock Position in Myriad Genetics, Inc. (NASDAQ:MYGN)
Victory Capital Management Inc. lifted its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 6.4% during the 4th quarter, HoldingsChannel reports. The fund owned 61,341 shares of the company’s stock after buying an additional 3,711 shares during the period. Victory Capital Management Inc.’s holdings in Myriad Genetics were worth $841,000 as of its […] - 2025-03-21 09:10:48
AlphaQuest LLC Sells 5,360 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
AlphaQuest LLC lowered its holdings in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 67.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,641 shares of the company’s stock after selling 5,360 shares during the quarter. AlphaQuest LLC’s holdings in Myriad Genetics were worth $36,000 at the end of the most […] - 2025-03-21 08:08:54
Myriad Genetics (NASDAQ:MYGN) Downgraded by StockNews.com to “Hold”
StockNews.com cut shares of Myriad Genetics (NASDAQ:MYGN – Free Report) from a buy rating to a hold rating in a research note released on Thursday. A number of other equities research analysts also recently issued reports on the company. Morgan Stanley lowered their price objective on Myriad Genetics from $32.00 to $21.00 and set an […] - 2025-03-14 08:04:51
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Myriad Genetics (NASDAQ:MYGN) Given New $11.50 Price Target at Piper Sandler
Myriad Genetics (NASDAQ:MYGN – Free Report) had its price objective cut by Piper Sandler from $14.00 to $11.50 in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a neutral rating on the stock. Several other equities research analysts have also commented on MYGN. Leerink Partners lowered Myriad Genetics from an […] - 2025-03-05 08:45:04
Handelsbanken Fonder AB Acquires 3,500 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
Handelsbanken Fonder AB boosted its holdings in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 12.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 30,788 shares of the company’s stock after acquiring an additional 3,500 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-03-03 08:59:05
Raymond James Reiterates Outperform Rating for Myriad Genetics (NASDAQ:MYGN)
Raymond James reaffirmed their outperform rating on shares of Myriad Genetics (NASDAQ:MYGN – Free Report) in a research report report published on Tuesday,Benzinga reports. They currently have a $19.00 price objective on the stock, down from their previous price objective of $27.00. Other research analysts have also recently issued reports about the company. Bank of […] - 2025-02-26 08:56:56
Myriad Genetics (NASDAQ:MYGN) Hits New 1-Year Low Following Weak Earnings
Myriad Genetics, Inc. (NASDAQ:MYGN – Get Free Report) hit a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The stock traded as low as $9.76 and last traded at $11.63, with a volume of 405660 shares changing hands. The stock had previously closed at $13.78. The company reported ($0.09) EPS for […] - 2025-02-26 06:20:57
New York State Teachers Retirement System Reduces Stake in Myriad Genetics, Inc. (NASDAQ:MYGN)
New York State Teachers Retirement System trimmed its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 4.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 70,598 shares of the company’s stock after selling 3,302 shares during the […] - 2025-02-24 08:26:57
KBC Group NV Purchases 3,334 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
KBC Group NV raised its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 132.8% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,845 shares of the company’s stock after buying an additional 3,334 shares during the quarter. KBC Group […] - 2025-02-10 18:33:12
Jennison Associates LLC Raises Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
Jennison Associates LLC boosted its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 144.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 59,015 shares of the company’s stock after acquiring an additional 34,853 shares during the quarter. Jennison Associates […] - 2025-02-07 09:25:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MYGN holdings

DateNumber of MYGN Shares HeldBase Market Value of MYGN SharesLocal Market Value of MYGN SharesChange in MYGN Shares HeldChange in MYGN Base ValueCurrent Price per MYGN Share HeldPrevious Price per MYGN Share Held
2025-05-07 (Wednesday)70,122USD 299,421MYGN holding decreased by -210366USD 299,4210USD -210,366 USD 4.27 USD 7.27
2025-05-06 (Tuesday)70,122USD 509,787MYGN holding decreased by -30152USD 509,7870USD -30,152 USD 7.27 USD 7.69999
2025-05-05 (Monday)70,122USD 539,939MYGN holding increased by 9817USD 539,9390USD 9,817 USD 7.69999 USD 7.56
2025-05-02 (Friday)70,122USD 530,122MYGN holding increased by 30152USD 530,1220USD 30,152 USD 7.56 USD 7.13
2025-05-01 (Thursday)70,122USD 499,970MYGN holding decreased by -19634USD 499,9700USD -19,634 USD 7.13 USD 7.41
2025-04-30 (Wednesday)70,122MYGN holding decreased by -238USD 519,604MYGN holding increased by 13012USD 519,604-238USD 13,012 USD 7.41 USD 7.2
2025-04-29 (Tuesday)70,360USD 506,592MYGN holding decreased by -21108USD 506,5920USD -21,108 USD 7.2 USD 7.5
2025-04-28 (Monday)70,360USD 527,700MYGN holding increased by 5629USD 527,7000USD 5,629 USD 7.5 USD 7.42
2025-04-25 (Friday)70,360USD 522,071MYGN holding increased by 3518USD 522,0710USD 3,518 USD 7.42 USD 7.37
2025-04-24 (Thursday)70,360MYGN holding decreased by -476USD 518,553MYGN holding increased by 2159USD 518,553-476USD 2,159 USD 7.37 USD 7.28999
2025-04-23 (Wednesday)70,836USD 516,394MYGN holding decreased by -9917USD 516,3940USD -9,917 USD 7.28999 USD 7.42999
2025-04-22 (Tuesday)70,836USD 526,311MYGN holding increased by 2125USD 526,3110USD 2,125 USD 7.42999 USD 7.39999
2025-04-21 (Monday)70,836USD 524,186MYGN holding decreased by -17001USD 524,1860USD -17,001 USD 7.39999 USD 7.64
2025-04-18 (Friday)70,836USD 541,187USD 541,1870USD 0 USD 7.64 USD 7.64
2025-04-17 (Thursday)70,836MYGN holding decreased by -238USD 541,187MYGN holding decreased by -21008USD 541,187-238USD -21,008 USD 7.64 USD 7.91
2025-04-16 (Wednesday)71,074USD 562,195MYGN holding decreased by -7108USD 562,1950USD -7,108 USD 7.91 USD 8.01
2025-04-15 (Tuesday)71,074MYGN holding decreased by -714USD 569,303MYGN holding decreased by -10744USD 569,303-714USD -10,744 USD 8.01 USD 8.08
2025-04-14 (Monday)71,788MYGN holding decreased by -714USD 580,047MYGN holding increased by 31USD 580,047-714USD 31 USD 8.08 USD 8
2025-04-11 (Friday)72,502USD 580,016MYGN holding increased by 3625USD 580,0160USD 3,625 USD 8 USD 7.95
2025-04-10 (Thursday)72,502USD 576,391MYGN holding decreased by -36251USD 576,3910USD -36,251 USD 7.95 USD 8.45
2025-04-09 (Wednesday)72,502MYGN holding decreased by -952USD 612,642MYGN holding increased by 44843USD 612,642-952USD 44,843 USD 8.45 USD 7.72999
2025-04-08 (Tuesday)73,454USD 567,799MYGN holding decreased by -24975USD 567,7990USD -24,975 USD 7.72999 USD 8.07
2025-04-07 (Monday)73,454MYGN holding decreased by -1666USD 592,774MYGN holding decreased by -17952USD 592,774-1,666USD -17,952 USD 8.07 USD 8.13
2025-04-04 (Friday)75,120MYGN holding decreased by -2380USD 610,726MYGN holding decreased by -71274USD 610,726-2,380USD -71,274 USD 8.13 USD 8.8
2025-04-02 (Wednesday)77,500USD 682,000MYGN holding decreased by -3100USD 682,0000USD -3,100 USD 8.8 USD 8.84
2025-04-01 (Tuesday)77,500USD 685,100MYGN holding decreased by -2325USD 685,1000USD -2,325 USD 8.84 USD 8.87
2025-03-31 (Monday)77,500MYGN holding increased by 238USD 687,425MYGN holding increased by 1338USD 687,425238USD 1,338 USD 8.87 USD 8.88001
2025-03-28 (Friday)77,262USD 686,087MYGN holding decreased by -26269USD 686,0870USD -26,269 USD 8.88001 USD 9.22001
2025-03-27 (Thursday)77,262USD 712,356MYGN holding increased by 773USD 712,3560USD 773 USD 9.22001 USD 9.21
2025-03-26 (Wednesday)77,262USD 711,583MYGN holding decreased by -40176USD 711,5830USD -40,176 USD 9.21 USD 9.73
2025-03-25 (Tuesday)77,262USD 751,759MYGN holding decreased by -19316USD 751,7590USD -19,316 USD 9.73 USD 9.98
2025-03-24 (Monday)77,262USD 771,075MYGN holding decreased by -2318USD 771,0750USD -2,318 USD 9.98 USD 10.01
2025-03-21 (Friday)77,262USD 773,393MYGN holding increased by 7727USD 773,3930USD 7,727 USD 10.01 USD 9.90999
2025-03-20 (Thursday)77,262USD 765,666MYGN holding decreased by -1546USD 765,6660USD -1,546 USD 9.90999 USD 9.93
2025-03-19 (Wednesday)77,262MYGN holding decreased by -476USD 767,212MYGN holding decreased by -2394USD 767,212-476USD -2,394 USD 9.93 USD 9.9
2025-03-18 (Tuesday)77,738USD 769,606MYGN holding decreased by -17103USD 769,6060USD -17,103 USD 9.9 USD 10.12
2025-03-17 (Monday)77,738USD 786,709MYGN holding increased by 3887USD 786,7090USD 3,887 USD 10.12 USD 10.07
2025-03-14 (Friday)77,738MYGN holding decreased by -1428USD 782,822MYGN holding increased by 14912USD 782,822-1,428USD 14,912 USD 10.07 USD 9.7
2025-03-13 (Thursday)79,166MYGN holding decreased by -478USD 767,910MYGN holding decreased by -61184USD 767,910-478USD -61,184 USD 9.7 USD 10.41
2025-03-12 (Wednesday)79,644MYGN holding decreased by -8126USD 829,094MYGN holding decreased by -70549USD 829,094-8,126USD -70,549 USD 10.41 USD 10.25
2025-03-11 (Tuesday)87,770USD 899,643MYGN holding increased by 57051USD 899,6430USD 57,051 USD 10.25 USD 9.6
2025-03-10 (Monday)87,770USD 842,592MYGN holding decreased by -50907USD 842,5920USD -50,907 USD 9.6 USD 10.18
2025-03-07 (Friday)87,770MYGN holding decreased by -478USD 893,499MYGN holding decreased by -34870USD 893,499-478USD -34,870 USD 10.18 USD 10.52
2025-03-06 (Thursday)88,248MYGN holding decreased by -717USD 928,369MYGN holding increased by 8471USD 928,369-717USD 8,471 USD 10.52 USD 10.34
2025-03-05 (Wednesday)88,965USD 919,898MYGN holding decreased by -7117USD 919,8980USD -7,117 USD 10.34 USD 10.42
2025-03-04 (Tuesday)88,965USD 927,015MYGN holding increased by 2669USD 927,0150USD 2,669 USD 10.42 USD 10.39
2025-03-03 (Monday)88,965MYGN holding decreased by -239USD 924,346MYGN holding decreased by -32813USD 924,346-239USD -32,813 USD 10.39 USD 10.73
2025-02-28 (Friday)89,204MYGN holding increased by 9200USD 957,159MYGN holding increased by 72315USD 957,1599,200USD 72,315 USD 10.73 USD 11.06
2025-02-27 (Thursday)80,004USD 884,844MYGN holding decreased by -40002USD 884,8440USD -40,002 USD 11.06 USD 11.56
2025-02-26 (Wednesday)80,004MYGN holding decreased by -212USD 924,846MYGN holding decreased by -16890USD 924,846-212USD -16,890 USD 11.56 USD 11.74
2025-02-25 (Tuesday)80,216MYGN holding decreased by -636USD 941,736MYGN holding decreased by -172405USD 941,736-636USD -172,405 USD 11.74 USD 13.78
2025-02-24 (Monday)80,852USD 1,114,141MYGN holding decreased by -32340USD 1,114,1410USD -32,340 USD 13.78 USD 14.18
2025-02-21 (Friday)80,852USD 1,146,481MYGN holding decreased by -64682USD 1,146,4810USD -64,682 USD 14.18 USD 14.98
2025-02-20 (Thursday)80,852USD 1,211,163MYGN holding increased by 6468USD 1,211,1630USD 6,468 USD 14.98 USD 14.9
2025-02-19 (Wednesday)80,852USD 1,204,695MYGN holding increased by 26681USD 1,204,6950USD 26,681 USD 14.9 USD 14.57
2025-02-18 (Tuesday)80,852MYGN holding increased by 1060USD 1,178,014MYGN holding increased by 16242USD 1,178,0141,060USD 16,242 USD 14.57 USD 14.56
2025-02-17 (Monday)79,792USD 1,161,772USD 1,161,7720USD 0 USD 14.56 USD 14.56
2025-02-14 (Friday)79,792USD 1,161,772MYGN holding decreased by -7181USD 1,161,7720USD -7,181 USD 14.56 USD 14.65
2025-02-13 (Thursday)79,792MYGN holding increased by 212USD 1,168,953MYGN holding increased by 127251USD 1,168,953212USD 127,251 USD 14.65 USD 13.09
2025-02-12 (Wednesday)79,580MYGN holding increased by 212USD 1,041,702MYGN holding increased by 44046USD 1,041,702212USD 44,046 USD 13.09 USD 12.57
2025-02-11 (Tuesday)79,368MYGN holding increased by 636USD 997,656MYGN holding increased by 17443USD 997,656636USD 17,443 USD 12.57 USD 12.45
2025-02-10 (Monday)78,732USD 980,213MYGN holding increased by 3149USD 980,2130USD 3,149 USD 12.45 USD 12.41
2025-02-07 (Friday)78,732USD 977,064MYGN holding decreased by -25194USD 977,0640USD -25,194 USD 12.41 USD 12.73
2025-02-06 (Thursday)78,732MYGN holding increased by 1908USD 1,002,258MYGN holding increased by 8924USD 1,002,2581,908USD 8,924 USD 12.73 USD 12.93
2025-02-05 (Wednesday)76,824USD 993,334MYGN holding increased by 39948USD 993,3340USD 39,948 USD 12.93 USD 12.41
2025-02-04 (Tuesday)76,824USD 953,386MYGN holding decreased by -27656USD 953,3860USD -27,656 USD 12.41 USD 12.77
2025-02-03 (Monday)76,824USD 981,042MYGN holding increased by 7682USD 981,0420USD 7,682 USD 12.77 USD 12.67
2025-01-31 (Friday)76,824USD 973,360MYGN holding decreased by -18438USD 973,3600USD -18,438 USD 12.67 USD 12.91
2025-01-30 (Thursday)76,824USD 991,798MYGN holding increased by 28425USD 991,7980USD 28,425 USD 12.91 USD 12.54
2025-01-29 (Wednesday)76,824USD 963,373MYGN holding increased by 3073USD 963,3730USD 3,073 USD 12.54 USD 12.5
2025-01-28 (Tuesday)76,824USD 960,300MYGN holding decreased by -35339USD 960,3000USD -35,339 USD 12.5 USD 12.96
2025-01-27 (Monday)76,824MYGN holding increased by 212USD 995,639MYGN holding increased by 13473USD 995,639212USD 13,473 USD 12.96 USD 12.82
2025-01-24 (Friday)76,612USD 982,166MYGN holding increased by 4597USD 982,1660USD 4,597 USD 12.82 USD 12.76
2025-01-23 (Thursday)76,612USD 977,569MYGN holding increased by 36774USD 977,5690USD 36,774 USD 12.76 USD 12.28
2025-01-22 (Wednesday)76,612USD 940,795USD 940,795
2025-01-21 (Tuesday)77,036USD 968,343USD 968,343
2025-01-20 (Monday)77,036USD 954,476USD 954,476
2025-01-17 (Friday)77,036USD 954,476USD 954,476
2025-01-16 (Thursday)77,248USD 967,145USD 967,145
2025-01-15 (Wednesday)77,036USD 1,013,023USD 1,013,023
2025-01-14 (Tuesday)77,036USD 1,053,852USD 1,053,852
2025-01-13 (Monday)76,400USD 1,090,992USD 1,090,992
2025-01-10 (Friday)75,976USD 1,126,724USD 1,126,724
2025-01-09 (Thursday)75,976USD 1,122,925USD 1,122,925
2025-01-09 (Thursday)75,976USD 1,122,925USD 1,122,925
2025-01-09 (Thursday)75,976USD 1,122,925USD 1,122,925
2025-01-08 (Wednesday)75,976USD 1,122,925USD 1,122,925
2025-01-08 (Wednesday)75,976USD 1,122,925USD 1,122,925
2025-01-08 (Wednesday)75,976USD 1,122,925USD 1,122,925
2025-01-02 (Thursday)74,710USD 1,008,585MYGN holding decreased by -9712USD 1,008,5850USD -9,712 USD 13.5 USD 13.63
2024-12-30 (Monday)74,710MYGN holding increased by 1055USD 1,018,297MYGN holding decreased by -111571USD 1,018,2971,055USD -111,571 USD 13.63 USD 15.34
2024-12-10 (Tuesday)73,655USD 1,129,868MYGN holding increased by 33882USD 1,129,8680USD 33,882 USD 15.34 USD 14.88
2024-12-09 (Monday)73,655USD 1,095,986MYGN holding decreased by -18414USD 1,095,9860USD -18,414 USD 14.88 USD 15.13
2024-12-06 (Friday)73,655MYGN holding increased by 844USD 1,114,400MYGN holding decreased by -76788USD 1,114,400844USD -76,788 USD 15.13 USD 16.36
2024-12-05 (Thursday)72,811MYGN holding increased by 211USD 1,191,188MYGN holding decreased by -13972USD 1,191,188211USD -13,972 USD 16.36 USD 16.6
2024-12-04 (Wednesday)72,600MYGN holding increased by 1055USD 1,205,160MYGN holding increased by 43985USD 1,205,1601,055USD 43,985 USD 16.6 USD 16.23
2024-12-03 (Tuesday)71,545USD 1,161,175MYGN holding decreased by -32911USD 1,161,1750USD -32,911 USD 16.23 USD 16.69
2024-12-02 (Monday)71,545USD 1,194,086MYGN holding increased by 30049USD 1,194,0860USD 30,049 USD 16.69 USD 16.27
2024-11-29 (Friday)71,545MYGN holding increased by 1055USD 1,164,037MYGN holding increased by 16460USD 1,164,0371,055USD 16,460 USD 16.27 USD 16.28
2024-11-28 (Thursday)70,490USD 1,147,577USD 1,147,5770USD 0 USD 16.28 USD 16.28
2024-11-27 (Wednesday)70,490MYGN holding increased by 844USD 1,147,577MYGN holding increased by 21401USD 1,147,577844USD 21,401 USD 16.28 USD 16.17
2024-11-26 (Tuesday)69,646MYGN holding increased by 211USD 1,126,176MYGN holding increased by 35352USD 1,126,176211USD 35,352 USD 16.17 USD 15.71
2024-11-25 (Monday)69,435MYGN holding increased by 19038USD 1,090,824MYGN holding increased by 310174USD 1,090,82419,038USD 310,174 USD 15.71 USD 15.49
2024-11-22 (Friday)50,397USD 780,650MYGN holding increased by 18647USD 780,6500USD 18,647 USD 15.49 USD 15.12
2024-11-21 (Thursday)50,397MYGN holding increased by 765USD 762,003MYGN holding increased by 2633USD 762,003765USD 2,633 USD 15.12 USD 15.3
2024-11-20 (Wednesday)49,632MYGN holding increased by 459USD 759,370MYGN holding increased by 21775USD 759,370459USD 21,775 USD 15.3 USD 15
2024-11-19 (Tuesday)49,173USD 737,595MYGN holding decreased by -10818USD 737,5950USD -10,818 USD 15 USD 15.22
2024-11-18 (Monday)49,173MYGN holding increased by 1836USD 748,413MYGN holding decreased by -17026USD 748,4131,836USD -17,026 USD 15.22 USD 16.17
2024-11-12 (Tuesday)47,337MYGN holding increased by 1216USD 765,439MYGN holding decreased by -37528USD 765,4391,216USD -37,528 USD 16.17 USD 17.41
2024-11-08 (Friday)46,121MYGN holding increased by 760USD 802,967MYGN holding increased by 1438USD 802,967760USD 1,438 USD 17.41 USD 17.67
2024-11-07 (Thursday)45,361MYGN holding increased by 2280USD 801,529MYGN holding increased by 44596USD 801,5292,280USD 44,596 USD 17.67 USD 17.57
2024-11-06 (Wednesday)43,081MYGN holding increased by 304USD 756,933MYGN holding increased by 3630USD 756,933304USD 3,630 USD 17.57 USD 17.61
2024-11-05 (Tuesday)42,777USD 753,303MYGN holding decreased by -9411USD 753,3030USD -9,411 USD 17.61 USD 17.83
2024-11-04 (Monday)42,777USD 762,714MYGN holding decreased by -6844USD 762,7140USD -6,844 USD 17.83 USD 17.99
2024-11-01 (Friday)42,777USD 769,558MYGN holding decreased by -169825USD 769,5580USD -169,825 USD 17.99 USD 21.96
2024-10-31 (Thursday)42,777MYGN holding increased by 152USD 939,383MYGN holding decreased by -31188USD 939,383152USD -31,188 USD 21.96 USD 22.77
2024-10-30 (Wednesday)42,625USD 970,571MYGN holding increased by 21312USD 970,5710USD 21,312 USD 22.77 USD 22.27
2024-10-29 (Tuesday)42,625USD 949,259MYGN holding increased by 13214USD 949,2590USD 13,214 USD 22.27 USD 21.96
2024-10-28 (Monday)42,625USD 936,045MYGN holding increased by 17050USD 936,0450USD 17,050 USD 21.96 USD 21.56
2024-10-25 (Friday)42,625USD 918,995MYGN holding decreased by -10656USD 918,9950USD -10,656 USD 21.56 USD 21.81
2024-10-24 (Thursday)42,625USD 929,651MYGN holding decreased by -21739USD 929,6510USD -21,739 USD 21.81 USD 22.32
2024-10-23 (Wednesday)42,625USD 951,390MYGN holding decreased by -12788USD 951,3900USD -12,788 USD 22.32 USD 22.62
2024-10-22 (Tuesday)42,625USD 964,178MYGN holding increased by 3410USD 964,1780USD 3,410 USD 22.62 USD 22.54
2024-10-21 (Monday)42,625USD 960,768MYGN holding decreased by -36231USD 960,7680USD -36,231 USD 22.54 USD 23.39
2024-10-18 (Friday)42,625USD 996,999USD 996,999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MYGN by Blackrock for IE00B3VWM098

Show aggregate share trades of MYGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-238 7.410* 12.95 Profit of 3,081 on sale
2025-04-24SELL-476 7.370* 13.17 Profit of 6,270 on sale
2025-04-17SELL-238 7.640* 13.48 Profit of 3,207 on sale
2025-04-15SELL-714 8.010* 13.60 Profit of 9,707 on sale
2025-04-14SELL-714 8.080* 13.66 Profit of 9,750 on sale
2025-04-09SELL-952 8.450* 13.84 Profit of 13,179 on sale
2025-04-07SELL-1,666 8.070* 13.98 Profit of 23,294 on sale
2025-04-04SELL-2,380 8.130* 14.05 Profit of 33,441 on sale
2025-03-31BUY238 8.870* 14.24
2025-03-19SELL-476 9.930* 14.74 Profit of 7,017 on sale
2025-03-14SELL-1,428 10.070* 14.94 Profit of 21,337 on sale
2025-03-13SELL-478 9.700* 15.02 Profit of 7,178 on sale
2025-03-12SELL-8,126 10.410* 15.08 Profit of 122,567 on sale
2025-03-07SELL-478 10.180* 15.31 Profit of 7,320 on sale
2025-03-06SELL-717 10.520* 15.39 Profit of 11,033 on sale
2025-03-03SELL-239 10.390* 15.63 Profit of 3,736 on sale
2025-02-28BUY9,200 10.730* 15.71
2025-02-26SELL-212 11.560* 15.86 Profit of 3,362 on sale
2025-02-25SELL-636 11.740* 15.93 Profit of 10,132 on sale
2025-02-18BUY1,060 14.570* 16.07
2025-02-13BUY212 14.650* 16.16
2025-02-12BUY212 13.090* 16.22
2025-02-11BUY636 12.570* 16.29
2025-02-06BUY1,908 12.730* 16.55
2025-01-27BUY212 12.960* 17.37
2024-12-30BUY1,055 13.630* 17.88
2024-12-06BUY844 15.130* 18.16
2024-12-05BUY211 16.360* 18.22
2024-12-04BUY1,055 16.600* 18.28
2024-11-29BUY1,055 16.270* 18.51
2024-11-27BUY844 16.280* 18.70
2024-11-26BUY211 16.170* 18.81
2024-11-25BUY19,038 15.710* 18.96
2024-11-21BUY765 15.120* 19.35
2024-11-20BUY459 15.300* 19.57
2024-11-18BUY1,836 15.220* 20.13
2024-11-12BUY1,216 16.170* 20.39
2024-11-08BUY760 17.410* 20.61
2024-11-07BUY2,280 17.670* 20.83
2024-11-06BUY304 17.570* 21.10
2024-10-31BUY152 21.960* 22.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MYGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08798,81450,8073,494,91722.9%
2025-05-071,331,04290,3505,644,75023.6%
2025-05-06240,86101,157,97020.8%
2025-05-05118,5760387,48230.6%
2025-05-02107,4791001,026,68910.5%
2025-05-01281,426111,813,27715.5%
2025-04-30206,5761,8741,799,34511.5%
2025-04-2947,3530555,3858.5%
2025-04-2892,5040832,06611.1%
2025-04-2546,87201,195,4453.9%
2025-04-24135,461221,137,41811.9%
2025-04-2358,0890838,6686.9%
2025-04-22105,71601,013,75910.4%
2025-04-21293,6100798,20936.8%
2025-04-17226,4320465,78548.6%
2025-04-1669,062500254,41627.1%
2025-04-1549,7930246,80920.2%
2025-04-14130,5810415,50731.4%
2025-04-1172,384352303,53723.8%
2025-04-1091,324162280,67632.5%
2025-04-0987,4711,000494,16117.7%
2025-04-08114,9138374,93130.6%
2025-04-07167,52593506,67833.1%
2025-04-04143,095529695,19220.6%
2025-04-03127,293111322,31439.5%
2025-04-0241,508452154,45826.9%
2025-04-01145,2490285,98650.8%
2025-03-31116,55926343,26434.0%
2025-03-2892,768651207,51444.7%
2025-03-2768,6390218,82731.4%
2025-03-2696,8590207,23446.7%
2025-03-2581,3560195,61341.6%
2025-03-24100,8640237,16942.5%
2025-03-21126,2480332,42838.0%
2025-03-2077,4460165,47346.8%
2025-03-1995,9550212,23545.2%
2025-03-1891,503123229,27739.9%
2025-03-1781,9230311,86426.3%
2025-03-1495,1080235,86540.3%
2025-03-13188,6600373,15150.6%
2025-03-12319,801450698,23645.8%
2025-03-11183,3400498,46936.8%
2025-03-10110,7590449,55324.6%
2025-03-0774,0780276,89126.8%
2025-03-0679,63938312,36425.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.