Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MYRG

Stock NameMYR Group Inc
TickerMYRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55405W1045
LEI529900G1IMMZHOQ17I54

Show aggregate MYRG holdings

News associated with MYRG

Hsbc Holdings PLC Sells 2,741 Shares of MYR Group Inc. (NASDAQ:MYRG)
Hsbc Holdings PLC decreased its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 51.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,565 shares of the utilities provider’s stock after selling 2,741 shares during the quarter. Hsbc Holdings PLC’s […] - 2025-05-09 08:38:58
MYR Group (NASDAQ:MYRG) Rating Increased to Buy at StockNews.com
StockNews.com upgraded shares of MYR Group (NASDAQ:MYRG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. MYRG has been the subject of several other reports. Piper Sandler lifted their price objective on MYR Group from $124.00 to $138.00 and gave the stock a “neutral” rating in […] - 2025-05-06 06:08:56
MYR Group Reaches Analyst Target Price
In recent trading, shares of MYR Group Inc (Symbol: MYRG) have crossed above the average analyst 12-month target price of $139.00, changing hands for $147.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-02 11:53:12
MYR Group (NASDAQ:MYRG) Shares Gap Up After Better-Than-Expected Earnings
MYR Group Inc. (NASDAQ:MYRG – Get Free Report) shares gapped up before the market opened on Thursday following a stronger than expected earnings report. The stock had previously closed at $122.32, but opened at $139.70. MYR Group shares last traded at $139.82, with a volume of 59,314 shares changing hands. The utilities provider reported $1.45 […] - 2025-05-02 07:32:51
MYR Group Inc. (NASDAQ:MYRG) Shares Sold by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP reduced its holdings in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 3.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 565,280 shares of the utilities provider’s stock after selling 20,105 shares during the quarter. Dimensional […] - 2025-04-30 09:18:54
Bank of Montreal Can Has $499,000 Stock Position in MYR Group Inc. (NASDAQ:MYRG)
Bank of Montreal Can lifted its position in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 6.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,356 shares of the utilities provider’s stock after acquiring an additional 199 shares during the period. Bank of Montreal Can’s holdings in MYR Group were worth $499,000 […] - 2025-04-22 07:50:53
MYR Group Inc. (NASDAQ:MYRG) Stake Cut by Legal & General Group Plc
Legal & General Group Plc decreased its holdings in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 3.3% in the 4th quarter, Holdings Channel reports. The firm owned 47,190 shares of the utilities provider’s stock after selling 1,608 shares during the quarter. Legal & General Group Plc’s holdings in MYR Group were worth […] - 2025-04-20 09:18:45
MYR Group Inc. (NASDAQ:MYRG) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. lessened its stake in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 1.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 231,048 shares of the utilities provider’s stock after selling 2,474 shares during the quarter. JPMorgan Chase & […] - 2025-04-08 07:44:51
Vanguard Group Inc. Sells 35,724 Shares of MYR Group Inc. (NASDAQ:MYRG)
Vanguard Group Inc. lowered its position in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 3.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,090,585 shares of the utilities provider’s stock after selling 35,724 shares during the period. Vanguard Group […] - 2025-04-07 07:40:56
MYR Group Inc. (NASDAQ:MYRG) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 9.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,525 shares of the utilities provider’s stock after selling 887 shares during the period. Corebridge Financial Inc.’s holdings in MYR Group were worth $1,268,000 as of its most recent […] - 2025-04-04 08:09:13
KLP Kapitalforvaltning AS Invests $759,000 in MYR Group Inc. (NASDAQ:MYRG)
KLP Kapitalforvaltning AS purchased a new position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,100 shares of the utilities provider’s stock, valued at approximately $759,000. Other institutional investors also […] - 2025-04-01 08:16:48
Cibc World Markets Corp Acquires New Stake in MYR Group Inc. (NASDAQ:MYRG)
Cibc World Markets Corp bought a new position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 1,497 shares of the utilities provider’s stock, valued at approximately $223,000. Other hedge funds and other institutional […] - 2025-03-27 08:21:04
Zurcher Kantonalbank Zurich Cantonalbank Trims Position in MYR Group Inc. (NASDAQ:MYRG)
Zurcher Kantonalbank Zurich Cantonalbank decreased its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 58.0% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 8,794 shares of the utilities provider’s stock after selling 12,142 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in […] - 2025-03-19 08:58:59
Amundi Boosts Stake in MYR Group Inc. (NASDAQ:MYRG)
Amundi increased its position in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 179.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 8,146 shares of the utilities provider’s stock after buying an additional 5,229 shares during the period. Amundi owned about 0.05% of MYR Group worth […] - 2025-03-19 08:06:46
Analysts Anticipate SPTM Will Reach $84
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:12:47
Proficio Capital Partners LLC Acquires Shares of 12,645 MYR Group Inc. (NASDAQ:MYRG)
Proficio Capital Partners LLC bought a new position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 12,645 shares of the utilities provider’s stock, valued at approximately $1,881,000. Several other institutional investors have also modified their holdings of MYRG. Allspring Global Investments Holdings LLC […] - 2025-03-07 09:09:09
Vontobel Holding Ltd. Has $856,000 Position in MYR Group Inc. (NASDAQ:MYRG)
Vontobel Holding Ltd. lowered its holdings in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 10.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 5,753 shares of the utilities provider’s stock after selling 687 shares during the period. Vontobel Holding Ltd.’s holdings in MYR Group were worth $856,000 at the end of the […] - 2025-02-19 08:52:39
Louisiana State Employees Retirement System Sells 200 Shares of MYR Group Inc. (NASDAQ:MYRG)
Louisiana State Employees Retirement System lessened its holdings in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 2.5% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 7,800 shares of the utilities provider’s stock after selling 200 shares during the period. Louisiana State Employees Retirement System’s holdings in […] - 2025-02-17 10:00:49
Choreo LLC Sells 126 Shares of MYR Group Inc. (NASDAQ:MYRG)
Choreo LLC trimmed its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 3.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 3,663 shares of the utilities provider’s stock after selling 126 shares during the quarter. Choreo LLC’s holdings in MYR Group were worth $545,000 as of its most recent […] - 2025-02-12 08:52:53
Fifth Third Bancorp Buys 1,613 Shares of MYR Group Inc. (NASDAQ:MYRG)
Fifth Third Bancorp grew its stake in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 66.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,031 shares of the utilities provider’s stock after acquiring an additional 1,613 shares during the quarter. Fifth Third Bancorp’s holdings in MYR Group were worth $600,000 at the […] - 2025-01-31 08:43:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MYRG holdings

DateNumber of MYRG Shares HeldBase Market Value of MYRG SharesLocal Market Value of MYRG SharesChange in MYRG Shares HeldChange in MYRG Base ValueCurrent Price per MYRG Share HeldPrevious Price per MYRG Share Held
2025-05-07 (Wednesday)20,194USD 3,135,724MYRG holding increased by 48061USD 3,135,7240USD 48,061 USD 155.28 USD 152.9
2025-05-06 (Tuesday)20,194USD 3,087,663USD 3,087,6630USD 0 USD 152.9 USD 152.9
2025-05-05 (Monday)20,194USD 3,087,663MYRG holding decreased by -33724USD 3,087,6630USD -33,724 USD 152.9 USD 154.57
2025-05-02 (Friday)20,194USD 3,121,387MYRG holding increased by 150850USD 3,121,3870USD 150,850 USD 154.57 USD 147.1
2025-05-01 (Thursday)20,194USD 2,970,537MYRG holding increased by 500407USD 2,970,5370USD 500,407 USD 147.1 USD 122.32
2025-04-30 (Wednesday)20,194MYRG holding decreased by -69USD 2,470,130MYRG holding decreased by -75511USD 2,470,130-69USD -75,511 USD 122.32 USD 125.63
2025-04-29 (Tuesday)20,263USD 2,545,641MYRG holding increased by 54305USD 2,545,6410USD 54,305 USD 125.63 USD 122.95
2025-04-28 (Monday)20,263USD 2,491,336MYRG holding decreased by -9726USD 2,491,3360USD -9,726 USD 122.95 USD 123.43
2025-04-25 (Friday)20,263USD 2,501,062MYRG holding increased by 56128USD 2,501,0620USD 56,128 USD 123.43 USD 120.66
2025-04-24 (Thursday)20,263MYRG holding decreased by -138USD 2,444,934MYRG holding increased by 67809USD 2,444,934-138USD 67,809 USD 120.66 USD 116.52
2025-04-23 (Wednesday)20,401USD 2,377,125MYRG holding increased by 66100USD 2,377,1250USD 66,100 USD 116.52 USD 113.28
2025-04-22 (Tuesday)20,401USD 2,311,025MYRG holding increased by 74463USD 2,311,0250USD 74,463 USD 113.28 USD 109.63
2025-04-21 (Monday)20,401USD 2,236,562MYRG holding decreased by -103433USD 2,236,5620USD -103,433 USD 109.63 USD 114.7
2025-04-18 (Friday)20,401USD 2,339,995USD 2,339,9950USD 0 USD 114.7 USD 114.7
2025-04-17 (Thursday)20,401MYRG holding decreased by -69USD 2,339,995MYRG holding increased by 8257USD 2,339,995-69USD 8,257 USD 114.7 USD 113.91
2025-04-16 (Wednesday)20,470USD 2,331,738MYRG holding increased by 9212USD 2,331,7380USD 9,212 USD 113.91 USD 113.46
2025-04-15 (Tuesday)20,470MYRG holding decreased by -207USD 2,322,526MYRG holding decreased by -14182USD 2,322,526-207USD -14,182 USD 113.46 USD 113.01
2025-04-14 (Monday)20,677MYRG holding decreased by -207USD 2,336,708MYRG holding increased by 624USD 2,336,708-207USD 624 USD 113.01 USD 111.86
2025-04-11 (Friday)20,884USD 2,336,084MYRG holding decreased by -627USD 2,336,0840USD -627 USD 111.86 USD 111.89
2025-04-10 (Thursday)20,884USD 2,336,711MYRG holding decreased by -67246USD 2,336,7110USD -67,246 USD 111.89 USD 115.11
2025-04-09 (Wednesday)20,884MYRG holding decreased by -276USD 2,403,957MYRG holding increased by 248811USD 2,403,957-276USD 248,811 USD 115.11 USD 101.85
2025-04-08 (Tuesday)21,160USD 2,155,146MYRG holding decreased by -76599USD 2,155,1460USD -76,599 USD 101.85 USD 105.47
2025-04-07 (Monday)21,160MYRG holding decreased by -483USD 2,231,745MYRG holding decreased by -47046USD 2,231,745-483USD -47,046 USD 105.47 USD 105.29
2025-04-04 (Friday)21,643MYRG holding decreased by -690USD 2,278,791MYRG holding decreased by -392906USD 2,278,791-690USD -392,906 USD 105.29 USD 119.63
2025-04-02 (Wednesday)22,333USD 2,671,697MYRG holding increased by 130648USD 2,671,6970USD 130,648 USD 119.63 USD 113.78
2025-04-01 (Tuesday)22,333USD 2,541,049MYRG holding increased by 15410USD 2,541,0490USD 15,410 USD 113.78 USD 113.09
2025-03-31 (Monday)22,333MYRG holding increased by 69USD 2,525,639MYRG holding decreased by -63887USD 2,525,63969USD -63,887 USD 113.09 USD 116.31
2025-03-28 (Friday)22,264USD 2,589,526MYRG holding increased by 14249USD 2,589,5260USD 14,249 USD 116.31 USD 115.67
2025-03-27 (Thursday)22,264USD 2,575,277MYRG holding decreased by -117999USD 2,575,2770USD -117,999 USD 115.67 USD 120.97
2025-03-26 (Wednesday)22,264USD 2,693,276MYRG holding decreased by -178112USD 2,693,2760USD -178,112 USD 120.97 USD 128.97
2025-03-25 (Tuesday)22,264USD 2,871,388MYRG holding increased by 10019USD 2,871,3880USD 10,019 USD 128.97 USD 128.52
2025-03-24 (Monday)22,264USD 2,861,369MYRG holding increased by 32950USD 2,861,3690USD 32,950 USD 128.52 USD 127.04
2025-03-21 (Friday)22,264USD 2,828,419MYRG holding increased by 37627USD 2,828,4190USD 37,627 USD 127.04 USD 125.35
2025-03-20 (Thursday)22,264USD 2,790,792MYRG holding decreased by -25604USD 2,790,7920USD -25,604 USD 125.35 USD 126.5
2025-03-19 (Wednesday)22,264MYRG holding decreased by -138USD 2,816,396MYRG holding increased by 30931USD 2,816,396-138USD 30,931 USD 126.5 USD 124.34
2025-03-18 (Tuesday)22,402USD 2,785,465MYRG holding increased by 86024USD 2,785,4650USD 86,024 USD 124.34 USD 120.5
2025-03-17 (Monday)22,402USD 2,699,441MYRG holding increased by 73703USD 2,699,4410USD 73,703 USD 120.5 USD 117.21
2025-03-14 (Friday)22,402MYRG holding decreased by -414USD 2,625,738MYRG holding increased by 78103USD 2,625,738-414USD 78,103 USD 117.21 USD 111.66
2025-03-13 (Thursday)22,816MYRG holding decreased by -138USD 2,547,635MYRG holding decreased by -65448USD 2,547,635-138USD -65,448 USD 111.66 USD 113.84
2025-03-12 (Wednesday)22,954MYRG holding decreased by -2346USD 2,613,083MYRG holding decreased by -267575USD 2,613,083-2,346USD -267,575 USD 113.84 USD 113.86
2025-03-11 (Tuesday)25,300USD 2,880,658MYRG holding increased by 196834USD 2,880,6580USD 196,834 USD 113.86 USD 106.08
2025-03-10 (Monday)25,300USD 2,683,824MYRG holding decreased by -166727USD 2,683,8240USD -166,727 USD 106.08 USD 112.67
2025-03-07 (Friday)25,300MYRG holding decreased by -138USD 2,850,551MYRG holding decreased by -189799USD 2,850,551-138USD -189,799 USD 112.67 USD 119.52
2025-03-06 (Thursday)25,438MYRG holding decreased by -207USD 3,040,350MYRG holding decreased by -144759USD 3,040,350-207USD -144,759 USD 119.52 USD 124.2
2025-03-05 (Wednesday)25,645USD 3,185,109MYRG holding increased by 89501USD 3,185,1090USD 89,501 USD 124.2 USD 120.71
2025-03-04 (Tuesday)25,645USD 3,095,608MYRG holding decreased by -12310USD 3,095,6080USD -12,310 USD 120.71 USD 121.19
2025-03-03 (Monday)25,645MYRG holding decreased by -69USD 3,107,918MYRG holding decreased by -47704USD 3,107,918-69USD -47,704 USD 121.19 USD 122.72
2025-02-28 (Friday)25,714MYRG holding decreased by -414USD 3,155,622MYRG holding increased by 20262USD 3,155,622-414USD 20,262 USD 122.72 USD 120
2025-02-27 (Thursday)26,128USD 3,135,360MYRG holding decreased by -153633USD 3,135,3600USD -153,633 USD 120 USD 125.88
2025-02-26 (Wednesday)26,128MYRG holding decreased by -69USD 3,288,993MYRG holding increased by 111559USD 3,288,993-69USD 111,559 USD 125.88 USD 121.29
2025-02-25 (Tuesday)26,197MYRG holding decreased by -207USD 3,177,434MYRG holding increased by 47240USD 3,177,434-207USD 47,240 USD 121.29 USD 118.55
2025-02-24 (Monday)26,404USD 3,130,194MYRG holding decreased by -51488USD 3,130,1940USD -51,488 USD 118.55 USD 120.5
2025-02-21 (Friday)26,404USD 3,181,682MYRG holding decreased by -184828USD 3,181,6820USD -184,828 USD 120.5 USD 127.5
2025-02-20 (Thursday)26,404USD 3,366,510MYRG holding decreased by -199878USD 3,366,5100USD -199,878 USD 127.5 USD 135.07
2025-02-19 (Wednesday)26,404USD 3,566,388MYRG holding increased by 84757USD 3,566,3880USD 84,757 USD 135.07 USD 131.86
2025-02-18 (Tuesday)26,404MYRG holding increased by 345USD 3,481,631MYRG holding decreased by -10275USD 3,481,631345USD -10,275 USD 131.86 USD 134
2025-02-17 (Monday)26,059USD 3,491,906USD 3,491,9060USD 0 USD 134 USD 134
2025-02-14 (Friday)26,059USD 3,491,906MYRG holding decreased by -2866USD 3,491,9060USD -2,866 USD 134 USD 134.11
2025-02-13 (Thursday)26,059MYRG holding increased by 69USD 3,494,772MYRG holding decreased by -53383USD 3,494,77269USD -53,383 USD 134.11 USD 136.52
2025-02-12 (Wednesday)25,990MYRG holding increased by 69USD 3,548,155MYRG holding decreased by -117074USD 3,548,15569USD -117,074 USD 136.52 USD 141.4
2025-02-11 (Tuesday)25,921MYRG holding increased by 207USD 3,665,229MYRG holding decreased by -110872USD 3,665,229207USD -110,872 USD 141.4 USD 146.85
2025-02-10 (Monday)25,714USD 3,776,101MYRG holding decreased by -21343USD 3,776,1010USD -21,343 USD 146.85 USD 147.68
2025-02-07 (Friday)25,714USD 3,797,444MYRG holding decreased by -55027USD 3,797,4440USD -55,027 USD 147.68 USD 149.82
2025-02-06 (Thursday)25,714MYRG holding increased by 621USD 3,852,471MYRG holding increased by 296542USD 3,852,471621USD 296,542 USD 149.82 USD 141.71
2025-02-05 (Wednesday)25,093USD 3,555,929MYRG holding increased by 15558USD 3,555,9290USD 15,558 USD 141.71 USD 141.09
2025-02-04 (Tuesday)25,093USD 3,540,371MYRG holding decreased by -8783USD 3,540,3710USD -8,783 USD 141.09 USD 141.44
2025-02-03 (Monday)25,093USD 3,549,154MYRG holding decreased by -3262USD 3,549,1540USD -3,262 USD 141.44 USD 141.57
2025-01-31 (Friday)25,093USD 3,552,416MYRG holding decreased by -65493USD 3,552,4160USD -65,493 USD 141.57 USD 144.18
2025-01-30 (Thursday)25,093USD 3,617,909MYRG holding increased by 66497USD 3,617,9090USD 66,497 USD 144.18 USD 141.53
2025-01-29 (Wednesday)25,093USD 3,551,412MYRG holding increased by 55455USD 3,551,4120USD 55,455 USD 141.53 USD 139.32
2025-01-28 (Tuesday)25,093USD 3,495,957MYRG holding increased by 48430USD 3,495,9570USD 48,430 USD 139.32 USD 137.39
2025-01-27 (Monday)25,093MYRG holding increased by 69USD 3,447,527MYRG holding decreased by -474985USD 3,447,52769USD -474,985 USD 137.39 USD 156.75
2025-01-24 (Friday)25,024USD 3,922,512MYRG holding increased by 48296USD 3,922,5120USD 48,296 USD 156.75 USD 154.82
2025-01-23 (Thursday)25,024USD 3,874,216MYRG holding decreased by -62810USD 3,874,2160USD -62,810 USD 154.82 USD 157.33
2025-01-22 (Wednesday)25,024USD 3,937,026USD 3,937,026
2025-01-21 (Tuesday)25,162USD 3,886,774USD 3,886,774
2025-01-20 (Monday)25,162USD 3,716,931USD 3,716,931
2025-01-17 (Friday)25,162USD 3,716,931USD 3,716,931
2025-01-16 (Thursday)25,231USD 3,730,908USD 3,730,908
2025-01-15 (Wednesday)25,162USD 3,674,407USD 3,674,407
2025-01-14 (Tuesday)25,162USD 3,587,598USD 3,587,598
2025-01-13 (Monday)24,955USD 3,485,215USD 3,485,215
2025-01-10 (Friday)24,817USD 3,547,838USD 3,547,838
2025-01-09 (Thursday)24,817USD 3,613,107USD 3,613,107
2025-01-09 (Thursday)24,817USD 3,613,107USD 3,613,107
2025-01-09 (Thursday)24,817USD 3,613,107USD 3,613,107
2025-01-08 (Wednesday)24,817USD 3,613,107USD 3,613,107
2025-01-08 (Wednesday)24,817USD 3,613,107USD 3,613,107
2025-01-08 (Wednesday)24,817USD 3,613,107USD 3,613,107
2025-01-02 (Thursday)24,403USD 3,608,716MYRG holding decreased by -25135USD 3,608,7160USD -25,135 USD 147.88 USD 148.91
2024-12-30 (Monday)24,403MYRG holding increased by 345USD 3,633,851MYRG holding decreased by -188965USD 3,633,851345USD -188,965 USD 148.91 USD 158.9
2024-12-10 (Tuesday)24,058USD 3,822,816MYRG holding decreased by -90939USD 3,822,8160USD -90,939 USD 158.9 USD 162.68
2024-12-09 (Monday)24,058USD 3,913,755MYRG holding decreased by -87331USD 3,913,7550USD -87,331 USD 162.68 USD 166.31
2024-12-06 (Friday)24,058MYRG holding increased by 276USD 4,001,086MYRG holding increased by 39956USD 4,001,086276USD 39,956 USD 166.31 USD 166.56
2024-12-05 (Thursday)23,782MYRG holding increased by 69USD 3,961,130MYRG holding increased by 71724USD 3,961,13069USD 71,724 USD 166.56 USD 164.02
2024-12-04 (Wednesday)23,713MYRG holding increased by 345USD 3,889,406MYRG holding increased by 146787USD 3,889,406345USD 146,787 USD 164.02 USD 160.16
2024-12-03 (Tuesday)23,368USD 3,742,619MYRG holding increased by 48839USD 3,742,6190USD 48,839 USD 160.16 USD 158.07
2024-12-02 (Monday)23,368USD 3,693,780MYRG holding increased by 3973USD 3,693,7800USD 3,973 USD 158.07 USD 157.9
2024-11-29 (Friday)23,368MYRG holding increased by 345USD 3,689,807MYRG holding increased by 57468USD 3,689,807345USD 57,468 USD 157.9 USD 157.77
2024-11-28 (Thursday)23,023USD 3,632,339USD 3,632,3390USD 0 USD 157.77 USD 157.77
2024-11-27 (Wednesday)23,023MYRG holding increased by 276USD 3,632,339MYRG holding increased by 20798USD 3,632,339276USD 20,798 USD 157.77 USD 158.77
2024-11-26 (Tuesday)22,747MYRG holding increased by 69USD 3,611,541MYRG holding decreased by -9455USD 3,611,54169USD -9,455 USD 158.77 USD 159.67
2024-11-25 (Monday)22,678MYRG holding decreased by -15306USD 3,620,996MYRG holding decreased by -2116487USD 3,620,996-15,306USD -2,116,487 USD 159.67 USD 151.05
2024-11-22 (Friday)37,984USD 5,737,483MYRG holding increased by 121169USD 5,737,4830USD 121,169 USD 151.05 USD 147.86
2024-11-21 (Thursday)37,984MYRG holding increased by 575USD 5,616,314MYRG holding increased by 174801USD 5,616,314575USD 174,801 USD 147.86 USD 145.46
2024-11-20 (Wednesday)37,409MYRG holding increased by 345USD 5,441,513MYRG holding increased by 46848USD 5,441,513345USD 46,848 USD 145.46 USD 145.55
2024-11-19 (Tuesday)37,064USD 5,394,665MYRG holding increased by 170494USD 5,394,6650USD 170,494 USD 145.55 USD 140.95
2024-11-18 (Monday)37,064MYRG holding increased by 1380USD 5,224,171MYRG holding decreased by -67766USD 5,224,1711,380USD -67,766 USD 140.95 USD 148.3
2024-11-12 (Tuesday)35,684MYRG holding increased by 920USD 5,291,937MYRG holding increased by 123921USD 5,291,937920USD 123,921 USD 148.3 USD 148.66
2024-11-08 (Friday)34,764MYRG holding increased by 575USD 5,168,016MYRG holding increased by 202748USD 5,168,016575USD 202,748 USD 148.66 USD 145.23
2024-11-07 (Thursday)34,189MYRG holding increased by 1725USD 4,965,268MYRG holding increased by 103784USD 4,965,2681,725USD 103,784 USD 145.23 USD 149.75
2024-11-06 (Wednesday)32,464MYRG holding increased by 230USD 4,861,484MYRG holding increased by 404166USD 4,861,484230USD 404,166 USD 149.75 USD 138.28
2024-11-05 (Tuesday)32,234USD 4,457,318MYRG holding increased by 162460USD 4,457,3180USD 162,460 USD 138.28 USD 133.24
2024-11-04 (Monday)32,234USD 4,294,858MYRG holding increased by 101537USD 4,294,8580USD 101,537 USD 133.24 USD 130.09
2024-11-01 (Friday)32,234USD 4,193,321MYRG holding decreased by -29333USD 4,193,3210USD -29,333 USD 130.09 USD 131
2024-10-31 (Thursday)32,234MYRG holding increased by 115USD 4,222,654MYRG holding increased by 518370USD 4,222,654115USD 518,370 USD 131 USD 115.33
2024-10-30 (Wednesday)32,119USD 3,704,284MYRG holding decreased by -36295USD 3,704,2840USD -36,295 USD 115.33 USD 116.46
2024-10-29 (Tuesday)32,119USD 3,740,579MYRG holding decreased by -9635USD 3,740,5790USD -9,635 USD 116.46 USD 116.76
2024-10-28 (Monday)32,119USD 3,750,214MYRG holding increased by 77085USD 3,750,2140USD 77,085 USD 116.76 USD 114.36
2024-10-25 (Friday)32,119USD 3,673,129MYRG holding decreased by -47857USD 3,673,1290USD -47,857 USD 114.36 USD 115.85
2024-10-24 (Thursday)32,119USD 3,720,986MYRG holding decreased by -25053USD 3,720,9860USD -25,053 USD 115.85 USD 116.63
2024-10-23 (Wednesday)32,119USD 3,746,039MYRG holding decreased by -85758USD 3,746,0390USD -85,758 USD 116.63 USD 119.3
2024-10-22 (Tuesday)32,119USD 3,831,797MYRG holding decreased by -140681USD 3,831,7970USD -140,681 USD 119.3 USD 123.68
2024-10-21 (Monday)32,119USD 3,972,478MYRG holding decreased by -2248USD 3,972,4780USD -2,248 USD 123.68 USD 123.75
2024-10-18 (Friday)32,119USD 3,974,726USD 3,974,726
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MYRG by Blackrock for IE00B3VWM098

Show aggregate share trades of MYRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-69 122.320* 131.08 Profit of 9,045 on sale
2025-04-24SELL-138 120.660* 131.40 Profit of 18,134 on sale
2025-04-17SELL-69 114.700* 132.34 Profit of 9,132 on sale
2025-04-15SELL-207 113.460* 132.75 Profit of 27,479 on sale
2025-04-14SELL-207 113.010* 132.96 Profit of 27,524 on sale
2025-04-09SELL-276 115.110* 133.65 Profit of 36,887 on sale
2025-04-07SELL-483 105.470* 134.34 Profit of 64,888 on sale
2025-04-04SELL-690 105.290* 134.69 Profit of 92,933 on sale
2025-03-31BUY69 113.090* 135.39
2025-03-19SELL-138 126.500* 136.66 Profit of 18,858 on sale
2025-03-14SELL-414 117.210* 137.33 Profit of 56,855 on sale
2025-03-13SELL-138 111.660* 137.70 Profit of 19,002 on sale
2025-03-12SELL-2,346 113.840* 138.04 Profit of 323,848 on sale
2025-03-07SELL-138 112.670* 139.28 Profit of 19,220 on sale
2025-03-06SELL-207 119.520* 139.58 Profit of 28,893 on sale
2025-03-03SELL-69 121.190* 140.43 Profit of 9,690 on sale
2025-02-28SELL-414 122.720* 140.72 Profit of 58,259 on sale
2025-02-26SELL-69 125.880* 141.32 Profit of 9,751 on sale
2025-02-25SELL-207 121.290* 141.67 Profit of 29,326 on sale
2025-02-18BUY345 131.860* 143.08
2025-02-13BUY69 134.110* 143.62
2025-02-12BUY69 136.520* 143.77
2025-02-11BUY207 141.400* 143.82
2025-02-06BUY621 149.820* 143.53
2025-01-27BUY69 137.390* 144.07
2024-12-30BUY345 148.910* 143.10
2024-12-06BUY276 166.310* 141.15
2024-12-05BUY69 166.560* 140.27
2024-12-04BUY345 164.020* 139.42
2024-11-29BUY345 157.900* 137.11
2024-11-27BUY276 157.770* 135.31
2024-11-26BUY69 158.770* 134.25
2024-11-25SELL-15,306 159.670* 133.04 Profit of 2,036,274 on sale
2024-11-21BUY575 147.860* 131.31
2024-11-20BUY345 145.460* 130.52
2024-11-18BUY1,380 140.950* 128.93
2024-11-12BUY920 148.300* 127.64
2024-11-08BUY575 148.660* 126.14
2024-11-07BUY1,725 145.230* 124.67
2024-11-06BUY230 149.750* 122.58
2024-10-31BUY115 131.000* 117.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MYRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0836,629067,34354.4%
2025-05-0761,452189,30568.8%
2025-05-0659,421096,91361.3%
2025-05-0561,5950112,79354.6%
2025-05-0285,67414208,07841.2%
2025-05-01121,73916277,63143.8%
2025-04-3045,783093,12749.2%
2025-04-2981,28616117,06769.4%
2025-04-2858,256070,73282.4%
2025-04-2528,5491650,71056.3%
2025-04-2423,480046,22150.8%
2025-04-2327,9439044,42462.9%
2025-04-2230,255052,10058.1%
2025-04-2140,649054,29274.9%
2025-04-1728,9601239,48173.4%
2025-04-1629,0353643,16467.3%
2025-04-1520,8331838,18954.6%
2025-04-1429,2341938,99175.0%
2025-04-1130,6351848,38563.3%
2025-04-1037,8291753,01371.4%
2025-04-0940,8641261,88766.0%
2025-04-0837,0453764,66857.3%
2025-04-0749,35480273,22967.4%
2025-04-0443,1691,96986,55849.9%
2025-04-0341,32074668,08360.7%
2025-04-0237,318087,15142.8%
2025-04-0119,105052,14336.6%
2025-03-3132,511047,70468.2%
2025-03-2831,851456,93455.9%
2025-03-2718,165053,84033.7%
2025-03-2624,205254,24144.6%
2025-03-2529,955050,40959.4%
2025-03-2429,703059,50849.9%
2025-03-2186,9387124,80169.7%
2025-03-2051,0061583,14261.3%
2025-03-1961,3750120,59850.9%
2025-03-1898,1010280,95634.9%
2025-03-1746,1940120,24038.4%
2025-03-1429,526074,47439.6%
2025-03-1352,7001776,86368.6%
2025-03-1239,062085,32545.8%
2025-03-1176,54717115,07966.5%
2025-03-10114,30824176,19464.9%
2025-03-0797,5890186,37052.4%
2025-03-0635,393100107,75332.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.