Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MYRG
| Stock Name | MYR Group Inc |
| Ticker | MYRG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55405W1045 |
| LEI | 529900G1IMMZHOQ17I54 |
Show aggregate MYRG holdings
News associated with MYRG
- Brokerages Set MYR Group, Inc. (NASDAQ:MYRG) PT at $191.83
- Shares of MYR Group, Inc. (NASDAQ:MYRG – Get Free Report) have earned an average recommendation of “Moderate Buy” from the six brokerages that are presently covering the firm, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12-month target […] - 2025-09-08 02:18:44
- IJS's Holdings Could Mean 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-26 08:56:29
- MYR Group, Inc. (NASDAQ:MYRG) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC reduced its stake in shares of MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,348 shares of the utilities provider’s stock after selling 95 shares during the […] - 2025-08-14 04:45:15
- MYR Group, Inc. (NASDAQ:MYRG) Receives $189.80 Consensus PT from Brokerages
- MYR Group, Inc. (NASDAQ:MYRG – Get Free Report) has received an average rating of “Moderate Buy” from the five analysts that are covering the company, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1 year price objective among […] - 2025-08-14 02:15:08
- MYR Group, Inc. (NASDAQ:MYRG) Shares Acquired by US Bancorp DE
- US Bancorp DE lifted its stake in shares of MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 2.4% during the first quarter, HoldingsChannel.com reports. The firm owned 6,261 shares of the utilities provider’s stock after purchasing an additional 144 shares during the period. US Bancorp DE’s holdings in MYR Group were worth $708,000 at the […] - 2025-08-11 06:04:49
- XTX Topco Ltd Makes New Investment in MYR Group, Inc. (NASDAQ:MYRG)
- XTX Topco Ltd bought a new stake in MYR Group, Inc. (NASDAQ:MYRG – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 4,569 shares of the utilities provider’s stock, valued at approximately $517,000. Several other large investors have also modified their […] - 2025-08-07 05:06:48
- Mackenzie Financial Corp Acquires 3,302 Shares of MYR Group, Inc. (NASDAQ:MYRG)
- Mackenzie Financial Corp boosted its position in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 30.5% during the first quarter, Holdings Channel.com reports. The fund owned 14,117 shares of the utilities provider’s stock after acquiring an additional 3,302 shares during the period. Mackenzie Financial Corp’s holdings in MYR Group were worth $1,596,000 at the end […] - 2025-08-05 05:22:52
- J. Safra Sarasin Holding AG Makes New Investment in MYR Group, Inc. (NASDAQ:MYRG)
- J. Safra Sarasin Holding AG bought a new position in MYR Group, Inc. (NASDAQ:MYRG – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 17,785 shares of the utilities provider’s stock, valued at approximately $2,011,000. A number of other institutional investors also […] - 2025-08-04 04:16:47
- MYR Group, Inc. (NASDAQ:MYRG) Holdings Boosted by Cwm LLC
- Cwm LLC grew its holdings in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 176.9% in the first quarter, Holdings Channel.com reports. The firm owned 1,293 shares of the utilities provider’s stock after purchasing an additional 826 shares during the period. Cwm LLC’s holdings in MYR Group were worth $146,000 as of its most recent […] - 2025-07-29 05:10:57
- MYR Group, Inc. (NASDAQ:MYRG) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. trimmed its stake in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 17,688 shares of the utilities provider’s stock after selling 440 shares during the quarter. Victory Capital Management Inc.’s holdings […] - 2025-07-29 04:20:52
- MYRG Crosses Above Average Analyst Target
- In recent trading, shares of MYR Group Inc (Symbol: MYRG) have crossed above the average analyst 12-month target price of $186.75, changing hands for $190.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-07-24 10:47:29
- Teachers Retirement System of The State of Kentucky Buys 2,632 Shares of MYR Group, Inc. (NASDAQ:MYRG)
- Teachers Retirement System of The State of Kentucky raised its stake in shares of MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 19.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,319 shares of the utilities provider’s stock after […] - 2025-07-24 06:04:52
- Mutual of America Capital Management LLC Sells 95 Shares of MYR Group, Inc. (NASDAQ:MYRG)
- Mutual of America Capital Management LLC cut its holdings in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 3.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,348 shares of the utilities provider’s stock after selling 95 shares during the period. Mutual of America Capital Management LLC’s holdings in MYR Group were worth […] - 2025-07-24 04:37:01
- MYR Group (NASDAQ:MYRG) Hits New 1-Year High Following Analyst Upgrade
- Shares of MYR Group, Inc. (NASDAQ:MYRG – Get Free Report) reached a new 52-week high during trading on Thursday after KeyCorp raised their price target on the stock from $172.00 to $205.00. KeyCorp currently has an overweight rating on the stock. MYR Group traded as high as $194.95 and last traded at $191.58, with a […] - 2025-07-18 02:19:04
- MYR Group, Inc. (NASDAQ:MYRG) Receives Average Rating of “Moderate Buy” from Analysts
- MYR Group, Inc. (NASDAQ:MYRG – Get Free Report) has been assigned an average rating of “Moderate Buy” from the five brokerages that are currently covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12-month target […] - 2025-07-17 05:10:53
- MYR Group (NASDAQ:MYRG) Price Target Raised to $204.00
- MYR Group (NASDAQ:MYRG – Free Report) had its price target upped by Stifel Nicolaus from $174.00 to $204.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the utilities provider’s stock. MYRG has been the topic of a number of other research reports. The Goldman Sachs Group downgraded […] - 2025-07-14 03:40:49
- MYR Group, Inc. (NASDAQ:MYRG) Shares Sold by Vontobel Holding Ltd.
- Vontobel Holding Ltd. reduced its position in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,194 shares of the utilities provider’s stock after selling 559 shares during the quarter. Vontobel […] - 2025-07-07 06:28:51
- Allspring Global Investments Holdings LLC Cuts Stake in MYR Group, Inc. (NASDAQ:MYRG)
- Allspring Global Investments Holdings LLC lowered its position in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 30.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 37,578 shares of the utilities provider’s stock after selling 16,827 shares […] - 2025-07-07 04:56:33
- MYR Group, Inc. (NASDAQ:MYRG) Shares Bought by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund lifted its holdings in MYR Group, Inc. (NASDAQ:MYRG – Free Report) by 5.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,745 shares of the utilities provider’s stock after acquiring an additional 447 shares during the period. […] - 2025-07-02 05:28:53
- 3 Top Artificial Intelligence (AI) Stocks to Buy Not Named Nvidia
- Digging into three highly-ranked Zacks stocks benefiting directly from the artificial intelligence spending boom to consider buying in July, not named Nvidia. - 2025-07-01 15:37:00
- MYR Group Reaches Analyst Target Price
- In recent trading, shares of MYR Group Inc (Symbol: MYRG) have crossed above the average analyst 12-month target price of $163.00, changing hands for $164.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-06-06 10:33:32
- MYR Group (NASDAQ:MYRG) Price Target Raised to $153.00
- MYR Group (NASDAQ:MYRG – Free Report) had its price objective upped by Piper Sandler from $138.00 to $153.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the utilities provider’s stock. MYRG has been the subject of several other reports. Stifel Nicolaus reduced their target […] - 2025-05-28 02:36:48
- Man Group plc Sells 1,020 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Man Group plc lowered its stake in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 22.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,601 shares of the utilities provider’s stock after selling 1,020 shares during the quarter. Man Group plc’s holdings […] - 2025-05-26 04:59:06
- Wall Street Zen Upgrades MYR Group (NASDAQ:MYRG) to “Strong-Buy”
- MYR Group (NASDAQ:MYRG – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued on Saturday. Several other research analysts also recently commented on the company. Stifel Nicolaus lowered their target price on MYR Group from $157.00 to $131.00 and […] - 2025-05-26 02:58:48
- Deutsche Bank AG Acquires 18,831 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Deutsche Bank AG raised its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 187.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,884 shares of the utilities provider’s stock after acquiring an additional 18,831 shares during the […] - 2025-05-20 05:12:55
- BNP Paribas Financial Markets Sells 39,843 Shares of MYR Group Inc. (NASDAQ:MYRG)
- BNP Paribas Financial Markets decreased its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 56.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 30,492 shares of the utilities provider’s stock after selling 39,843 shares during the quarter. BNP Paribas […] - 2025-05-14 06:12:53
- Comerica Bank Lowers Position in MYR Group Inc. (NASDAQ:MYRG)
- Comerica Bank trimmed its position in MYR Group Inc. (NASDAQ:MYRG – Free Report) by 6.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,961 shares of the utilities provider’s stock after selling 386 shares during the period. Comerica Bank’s […] - 2025-05-14 05:20:56
- Northern Trust Corp Buys 3,422 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Northern Trust Corp raised its stake in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 183,156 shares of the utilities provider’s stock after purchasing an additional 3,422 shares during the period. Northern Trust Corp’s holdings in […] - 2025-05-12 05:42:51
- Hsbc Holdings PLC Sells 2,741 Shares of MYR Group Inc. (NASDAQ:MYRG)
- Hsbc Holdings PLC decreased its position in shares of MYR Group Inc. (NASDAQ:MYRG – Free Report) by 51.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,565 shares of the utilities provider’s stock after selling 2,741 shares during the quarter. Hsbc Holdings PLC’s […] - 2025-05-09 05:38:58
- MYR Group (NASDAQ:MYRG) Rating Increased to Buy at StockNews.com
- StockNews.com upgraded shares of MYR Group (NASDAQ:MYRG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. MYRG has been the subject of several other reports. Piper Sandler lifted their price objective on MYR Group from $124.00 to $138.00 and gave the stock a “neutral” rating in […] - 2025-05-06 03:08:56
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MYRG holdings
| Date | Number of MYRG Shares Held | Base Market Value of MYRG Shares | Local Market Value of MYRG Shares | Change in MYRG Shares Held | Change in MYRG Base Value | Current Price per MYRG Share Held | Previous Price per MYRG Share Held |
|---|
| 2026-02-09 (Monday) | 14,489 | USD 3,914,783 | USD 3,914,783 | | | | |
| 2026-02-06 (Friday) | 14,489 | USD 3,894,064 | USD 3,894,064 | 0 | USD 164,451 | USD 268.76 | USD 257.41 |
| 2026-02-02 (Monday) | 14,489 | USD 3,729,613 | USD 3,729,613 | 0 | USD 106,783 | USD 257.41 | USD 250.04 |
| 2026-01-30 (Friday) | 14,489 | USD 3,622,830 | USD 3,622,830 | 246 | USD -4,292 | USD 250.04 | USD 254.66 |
| 2026-01-29 (Thursday) | 14,243 | USD 3,627,122 | USD 3,627,122 | 0 | USD 44,295 | USD 254.66 | USD 251.55 |
| 2026-01-28 (Wednesday) | 14,243 | USD 3,582,827 | USD 3,582,827 | 0 | USD -21,791 | USD 251.55 | USD 253.08 |
| 2026-01-27 (Tuesday) | 14,243 | USD 3,604,618 | USD 3,604,618 | 0 | USD 34,468 | USD 253.08 | USD 250.66 |
| 2026-01-26 (Monday) | 14,243 | USD 3,570,150 | USD 3,570,150 | 0 | USD 86,312 | USD 250.66 | USD 244.6 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MYRG by Blackrock for IE00B3VWM098
Show aggregate share trades of MYRG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 246 | 258.025 | 241.950 | 243.557 | USD 59,915 | - |
| 2026-01-23 | SELL | -82 | 253.190 | 242.280 | 243.371 | USD -19,956 | - |
| 2026-01-22 | BUY | 451 | 263.480 | 244.009 | 245.956 | USD 110,926 | - |
| 2026-01-21 | SELL | -41 | 257.720 | 244.290 | 245.633 | USD -10,071 | - |
| 2026-01-20 | BUY | 123 | 252.520 | 244.120 | 244.960 | USD 30,130 | - |
| 2026-01-15 | BUY | 2,132 | 247.000 | 233.100 | 234.490 | USD 499,933 | - |
| 2026-01-14 | BUY | 41 | 233.560 | 221.380 | 222.598 | USD 9,127 | - |
| 2026-01-08 | BUY | 41 | 236.760 | 215.404 | 217.540 | USD 8,919 | - |
| 2025-12-23 | SELL | -41 | 229.290 | 223.290 | 223.890 | USD -9,179 | - |
| 2025-12-03 | SELL | -205 | 222.235 | 211.000 | 212.124 | USD -43,485 | - |
| 2025-12-02 | BUY | 82 | 220.680 | 213.070 | 213.831 | USD 17,534 | - |
| 2025-11-25 | SELL | -123 | 216.860 | 207.920 | 208.814 | USD -25,684 | - |
| 2025-11-24 | SELL | -123 | 213.260 | 204.290 | 205.187 | USD -25,238 | - |
| 2025-11-17 | SELL | -451 | 231.900 | 218.260 | 219.624 | USD -99,050 | - |
| 2025-11-12 | SELL | -41 | 238.520 | 229.480 | 230.384 | USD -9,446 | - |
| 2025-11-06 | SELL | -41 | 238.960 | 229.710 | 230.635 | USD -9,456 | - |
| 2025-11-05 | SELL | -410 | 240.870 | 221.150 | 223.122 | USD -91,480 | - |
| 2025-11-04 | SELL | -82 | 235.680 | 220.000 | 221.568 | USD -18,169 | - |
| 2025-11-03 | SELL | -82 | 228.335 | 215.970 | 217.207 | USD -17,811 | - |
| 2025-10-28 | BUY | 123 | 218.300 | 223.080 | 222.602 | USD 27,380 | - |
| 2025-10-24 | SELL | -41 | 219.630 | 221.170 | 221.016 | USD -9,062 | - |
| 2025-10-15 | BUY | 246 | 205.230 | 210.780 | 210.225 | USD 51,715 | - |
| 2025-10-02 | BUY | 41 | 203.270 | 203.740 | 203.693 | USD 8,351 | - |
| 2025-09-30 | BUY | 82 | 208.030 | 211.740 | 211.369 | USD 17,332 | - |
| 2025-08-21 | SELL | -41 | 183.020 | 184.040 | 183.938 | USD -7,541 | - |
| 2025-07-31 | BUY | 123 | 193.500 | 220.020 | 217.368 | USD 26,736 | - |
| 2025-07-28 | SELL | -41 | 196.640 | 200.260 | 199.898 | USD -8,196 | - |
| 2025-06-30 | SELL | -82 | 181.450 | 183.770 | 183.538 | USD -15,050 | - |
| 2025-06-25 | SELL | -41 | 179.150 | 180.970 | 180.788 | USD -7,412 | - |
| 2025-06-20 | SELL | -82 | 169.340 | 169.930 | 169.871 | USD -13,929 | - |
| 2025-05-30 | SELL | -8,025 | 156.850 | 159.120 | 158.893 | USD -1,275,116 | - |
| 2025-05-23 | BUY | 69 | 157.410 | 159.510 | 159.300 | USD 10,992 | - |
| 2025-05-19 | SELL | -69 | 163.940 | 164.140 | 164.120 | USD -11,324 | - |
| 2025-05-15 | SELL | -207 | 163.510 | 165.380 | 165.193 | USD -34,195 | - |
| 2025-05-12 | SELL | -69 | 159.790 | 165.000 | 164.479 | USD -11,349 | - |
| 2025-05-09 | SELL | -69 | 155.620 | 156.560 | 156.466 | USD -10,796 | - |
| 2025-04-30 | SELL | -69 | 122.320 | 122.780 | 122.734 | USD -8,469 | - |
| 2025-04-24 | SELL | -138 | 120.660 | 121.340 | 121.272 | USD -16,736 | - |
| 2025-04-17 | SELL | -69 | 114.700 | 115.850 | 115.735 | USD -7,986 | - |
| 2025-04-15 | SELL | -207 | 113.460 | 115.620 | 115.404 | USD -23,889 | - |
| 2025-04-14 | SELL | -207 | 113.010 | 115.100 | 114.891 | USD -23,782 | - |
| 2025-04-09 | SELL | -276 | 115.110 | 118.630 | 118.278 | USD -32,645 | - |
| 2025-04-07 | SELL | -483 | 105.470 | 110.100 | 109.637 | USD -52,955 | - |
| 2025-04-04 | SELL | -690 | 105.290 | 110.570 | 110.042 | USD -75,929 | - |
| 2025-03-31 | BUY | 69 | 113.090 | 114.100 | 113.999 | USD 7,866 | - |
| 2025-03-19 | SELL | -138 | 126.500 | 128.040 | 127.886 | USD -17,648 | - |
| 2025-03-14 | SELL | -414 | 117.210 | 118.560 | 118.425 | USD -49,028 | - |
| 2025-03-13 | SELL | -138 | 111.660 | 115.800 | 115.386 | USD -15,923 | - |
| 2025-03-12 | SELL | -2,346 | 113.840 | 117.700 | 117.314 | USD -275,219 | - |
| 2025-03-07 | SELL | -138 | 112.670 | 121.410 | 120.536 | USD -16,634 | - |
| 2025-03-06 | SELL | -207 | 119.520 | 124.310 | 123.831 | USD -25,633 | - |
| 2025-03-03 | SELL | -69 | 121.190 | 126.770 | 126.212 | USD -8,709 | - |
| 2025-02-28 | SELL | -414 | 122.720 | 123.130 | 123.089 | USD -50,959 | - |
| 2025-02-26 | SELL | -69 | 125.880 | 126.980 | 126.870 | USD -8,754 | - |
| 2025-02-25 | SELL | -207 | 121.290 | 123.360 | 123.153 | USD -25,493 | - |
| 2025-02-18 | BUY | 345 | 131.860 | 136.000 | 135.586 | USD 46,777 | - |
| 2025-02-13 | BUY | 69 | 134.110 | 139.510 | 138.970 | USD 9,589 | - |
| 2025-02-12 | BUY | 69 | 136.520 | 139.730 | 139.409 | USD 9,619 | - |
| 2025-02-11 | BUY | 207 | 141.400 | 146.160 | 145.684 | USD 30,157 | - |
| 2025-02-06 | BUY | 621 | 149.820 | 149.930 | 149.919 | USD 93,100 | - |
| 2025-01-27 | BUY | 69 | 137.390 | 153.800 | 152.159 | USD 10,499 | - |
| 2024-12-30 | BUY | 345 | 148.910 | 150.450 | 150.296 | USD 51,852 | - |
| 2024-12-06 | BUY | 276 | 166.310 | 168.880 | 168.623 | USD 46,540 | - |
| 2024-12-05 | BUY | 69 | 166.560 | 167.320 | 167.244 | USD 11,540 | - |
| 2024-12-04 | BUY | 345 | 164.020 | 164.420 | 164.380 | USD 56,711 | - |
| 2024-11-29 | BUY | 345 | 157.900 | 159.060 | 158.944 | USD 54,836 | - |
| 2024-11-27 | BUY | 276 | 157.770 | 162.460 | 161.991 | USD 44,710 | - |
| 2024-11-26 | BUY | 69 | 158.770 | 159.440 | 159.373 | USD 10,997 | - |
| 2024-11-25 | SELL | -15,306 | 159.670 | 161.930 | 161.704 | USD -2,475,041 | - |
| 2024-11-21 | BUY | 575 | 147.860 | 150.100 | 149.876 | USD 86,179 | - |
| 2024-11-20 | BUY | 345 | 145.460 | 145.670 | 145.649 | USD 50,249 | - |
| 2024-11-18 | BUY | 1,380 | 140.950 | 148.610 | 147.844 | USD 204,025 | - |
| 2024-11-12 | BUY | 920 | 148.300 | 152.130 | 151.747 | USD 139,607 | - |
| 2024-11-08 | BUY | 575 | 148.660 | 149.410 | 149.335 | USD 85,868 | - |
| 2024-11-07 | BUY | 1,725 | 145.230 | 150.130 | 149.640 | USD 258,129 | - |
| 2024-11-06 | BUY | 230 | 149.750 | 151.500 | 151.325 | USD 34,805 | - |
| 2024-10-31 | BUY | 115 | 131.000 | 135.170 | 134.753 | USD 15,497 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MYRG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 53,683 | 0 | 83,366 | 64.4% |
| 2025-09-18 | 46,417 | 0 | 64,087 | 72.4% |
| 2025-09-17 | 41,453 | 0 | 59,031 | 70.2% |
| 2025-09-16 | 36,963 | 0 | 62,829 | 58.8% |
| 2025-09-15 | 37,357 | 0 | 84,023 | 44.5% |
| 2025-09-12 | 22,615 | 0 | 43,019 | 52.6% |
| 2025-09-11 | 29,923 | 0 | 48,583 | 61.6% |
| 2025-09-10 | 41,977 | 0 | 59,662 | 70.4% |
| 2025-09-09 | 33,464 | 400 | 52,392 | 63.9% |
| 2025-09-08 | 38,517 | 0 | 56,766 | 67.9% |
| 2025-09-05 | 30,986 | 0 | 47,416 | 65.3% |
| 2025-09-04 | 24,955 | 9 | 45,942 | 54.3% |
| 2025-09-03 | 25,353 | 0 | 39,661 | 63.9% |
| 2025-09-02 | 16,850 | 200 | 35,253 | 47.8% |
| 2025-08-29 | 78,722 | 12 | 116,115 | 67.8% |
| 2025-08-28 | 46,464 | 0 | 93,997 | 49.4% |
| 2025-08-27 | 21,858 | 0 | 48,852 | 44.7% |
| 2025-08-26 | 23,187 | 0 | 57,640 | 40.2% |
| 2025-08-25 | 22,728 | 0 | 30,484 | 74.6% |
| 2025-08-22 | 33,705 | 0 | 62,125 | 54.3% |
| 2025-08-21 | 17,888 | 0 | 29,113 | 61.4% |
| 2025-08-20 | 23,314 | 13 | 42,314 | 55.1% |
| 2025-08-19 | 19,708 | 0 | 31,821 | 61.9% |
| 2025-08-18 | 34,382 | 0 | 84,778 | 40.6% |
| 2025-08-15 | 37,516 | 0 | 111,916 | 33.5% |
| 2025-08-14 | 25,406 | 0 | 71,496 | 35.5% |
| 2025-08-13 | 36,151 | 700 | 82,563 | 43.8% |
| 2025-08-12 | 20,841 | 0 | 38,703 | 53.8% |
| 2025-08-11 | 22,771 | 0 | 59,509 | 38.3% |
| 2025-08-08 | 28,635 | 3,155 | 58,007 | 49.4% |
| 2025-08-07 | 17,570 | 0 | 47,937 | 36.7% |
| 2025-08-06 | 26,460 | 2,566 | 63,852 | 41.4% |
| 2025-08-05 | 34,726 | 0 | 77,439 | 44.8% |
| 2025-08-04 | 15,738 | 0 | 44,000 | 35.8% |
| 2025-08-01 | 59,330 | 0 | 106,838 | 55.5% |
| 2025-07-31 | 62,289 | 0 | 156,977 | 39.7% |
| 2025-07-30 | 35,603 | 0 | 73,366 | 48.5% |
| 2025-07-29 | 40,429 | 100 | 82,941 | 48.7% |
| 2025-07-28 | 34,452 | 0 | 69,211 | 49.8% |
| 2025-07-25 | 33,684 | 0 | 51,817 | 65.0% |
| 2025-07-24 | 56,116 | 0 | 86,650 | 64.8% |
| 2025-07-23 | 19,111 | 0 | 38,571 | 49.5% |
| 2025-07-22 | 24,390 | 1,642 | 85,854 | 28.4% |
| 2025-07-21 | 21,428 | 0 | 33,125 | 64.7% |
| 2025-07-18 | 21,250 | 1 | 33,109 | 64.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy