Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for NCNO

Stock Name	nCino Inc
Ticker	NCNO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US63947X1019
LEI	549300WVRR2WR3L6MZ46

Show aggregate NCNO holdings

News associated with NCNO

Jeff Horing Sells 282,367 Shares of nCino (NASDAQ:NCNO) Stock: nCino Inc. (NASDAQ:NCNO – Get Free Report) Director Jeff Horing sold 282,367 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $32.23, for a total value of $9,100,688.41. Following the completion of the sale, the director owned 3,915,422 shares in the […] - 2025-09-04 05:17:08
Sum Up The Pieces: EZM Could Be Worth $73: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:59:01
Jeff Horing Sells 260,802 Shares of nCino (NASDAQ:NCNO) Stock: nCino Inc. (NASDAQ:NCNO – Get Free Report) Director Jeff Horing sold 260,802 shares of the business’s stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $32.46, for a total transaction of $8,465,632.92. Following the sale, the director directly owned 4,197,789 shares in the company, valued at approximately […] - 2025-09-03 05:46:54
nCino (NASDAQ:NCNO) Shares Gap Up Following Earnings Beat: nCino Inc. (NASDAQ:NCNO – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $28.69, but opened at $31.84. nCino shares last traded at $33.71, with a volume of 1,843,772 shares traded. The company reported $0.22 earnings per share […] - 2025-08-29 02:13:03
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
Piper Sandler Increases nCino (NASDAQ:NCNO) Price Target to $34.00: nCino (NASDAQ:NCNO – Free Report) had its target price raised by Piper Sandler from $28.00 to $34.00 in a research report sent to investors on Wednesday morning, Marketbeat reports. They currently have a neutral rating on the stock. Several other brokerages also recently commented on NCNO. Keefe, Bruyette & Woods upped their price target on […] - 2025-08-28 05:19:02
Needham & Company LLC Forecasts Strong Price Appreciation for nCino (NASDAQ:NCNO) Stock: nCino (NASDAQ:NCNO – Free Report) had its price objective increased by Needham & Company LLC from $33.00 to $38.00 in a research note released on Wednesday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Stephens boosted their price […] - 2025-08-28 05:18:58
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
nCino (NASDAQ:NCNO) Given New $38.00 Price Target at Bank of America: nCino (NASDAQ:NCNO – Free Report) had its price objective lifted by Bank of America from $34.00 to $38.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. JPMorgan Chase & Co. assumed coverage […] - 2025-08-28 04:32:51
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00
BILI Q2 Earnings Beat Estimates, Revenues Rise on Segment Expansion: Bilibili posts Q2 earnings beat with 20% revenue growth, fueled by strong gains in mobile games and advertising. - 2025-08-22 13:19:00
BILI Gears Up to Report Q2 Earnings: What's Ahead for the Stock?: Bilibili's second-quarter 2025 performance is likely to have benefited from gaming strength and ad growth, though costs may weigh on profits. - 2025-08-19 12:26:00
NCNO Crosses Above Average Analyst Target: In recent trading, shares of nCino Inc (Symbol: NCNO) have crossed above the average analyst 12-month target price of $31.06, changing hands for $31.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-23 09:42:16
Arizona State Retirement System Purchases 1,381 Shares of nCino Inc. (NASDAQ:NCNO): Arizona State Retirement System grew its position in nCino Inc. (NASDAQ:NCNO – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The fund owned 28,223 shares of the company’s stock after buying an additional 1,381 shares during the period. Arizona State Retirement System’s holdings in nCino were worth $775,000 as of its most […] - 2025-07-22 07:10:51
Robert W. Baird Upgrades nCino (NASDAQ:NCNO) to Outperform: nCino (NASDAQ:NCNO – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a report issued on Monday, MarketBeat.com reports. The brokerage currently has a $38.00 target price on the stock, up from their prior target price of $30.00. Robert W. Baird’s target price indicates a potential […] - 2025-07-16 05:08:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NCNO holdings

Date	Number of NCNO Shares Held	Base Market Value of NCNO Shares	Local Market Value of NCNO Shares	Change in NCNO Shares Held	Change in NCNO Base Value	Current Price per NCNO Share Held	Previous Price per NCNO Share Held
2025-09-26 (Friday)	12,703	USD 355,430	USD 355,430
2025-09-25 (Thursday)	12,703	USD 357,589	USD 357,589	0	USD -5,463	USD 28.15	USD 28.58
2025-09-24 (Wednesday)	12,703	USD 363,052	USD 363,052
2025-09-17 (Wednesday)	12,621	USD 386,581	USD 386,581	0	USD 8,077	USD 30.63	USD 29.99
2025-09-16 (Tuesday)	12,621	USD 378,504	USD 378,504
2025-09-12 (Friday)	12,539	USD 377,299	USD 377,299
2025-09-11 (Thursday)	12,539	USD 381,938	USD 381,938

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NCNO by Blackrock for IE00B3VWM098

Show aggregate share trades of NCNO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -28 27.800* 30.33 Profit of 849 on sale
2025-07-31 BUY 84 27.925* 30.36
2025-06-30 SELL -56 27.970* 30.46 Profit of 1,706 on sale
2025-06-25 SELL -28 26.120* 30.54 Profit of 855 on sale
2025-06-20 SELL -56 26.450* 30.62 Profit of 1,715 on sale
2025-05-23 BUY 28 26.260* 31.24
2025-05-19 SELL -28 24.750* 31.43 Profit of 880 on sale
2025-05-15 SELL -84 24.480* 31.56 Profit of 2,651 on sale
2025-05-12 SELL -28 24.560* 31.75 Profit of 889 on sale
2025-05-09 SELL -28 24.030* 31.82 Profit of 891 on sale
2025-04-30 SELL -28 23.200* 32.43 Profit of 908 on sale
2025-04-24 SELL -56 23.180* 32.81 Profit of 1,837 on sale
2025-04-17 SELL -28 23.950* 33.31 Profit of 933 on sale
2025-04-15 SELL -84 24.020* 33.51 Profit of 2,815 on sale
2025-04-14 SELL -84 23.660* 33.62 Profit of 2,824 on sale
2025-04-09 SELL -112 24.430* 33.95 Profit of 3,802 on sale
2025-04-07 SELL -196 21.720* 34.23 Profit of 6,709 on sale
2025-04-04 SELL -280 21.450* 34.38 Profit of 9,626 on sale
2025-03-31 BUY 28 27.470* 34.68
2025-03-19 SELL -56 28.770* 35.30 Profit of 1,977 on sale
2025-03-14 SELL -168 28.340* 35.58 Profit of 5,978 on sale
2025-03-13 SELL -56 27.360* 35.70 Profit of 1,999 on sale
2025-03-12 SELL -952 29.020* 35.80 Profit of 34,079 on sale
2025-03-07 SELL -56 30.530* 36.09 Profit of 2,021 on sale
2025-03-06 SELL -84 29.940* 36.19 Profit of 3,040 on sale
2025-03-03 SELL -28 30.460* 36.47 Profit of 1,021 on sale
2025-02-28 SELL -168 31.310* 36.56 Profit of 6,141 on sale
2025-02-26 SELL -28 31.110* 36.75 Profit of 1,029 on sale
2025-02-25 SELL -84 31.260* 36.84 Profit of 3,095 on sale
2025-02-18 BUY 140 33.350* 37.25
2025-02-13 BUY 28 34.400* 37.42
2025-02-12 BUY 28 33.710* 37.50
2025-02-11 BUY 84 33.340* 37.59
2025-02-06 BUY 252 32.450* 37.92
2025-01-27 BUY 28 33.760* 38.82
2024-12-30 BUY 140 33.560* 39.53
2024-12-06 BUY 112 37.410* 39.79
2024-12-05 BUY 28 37.280* 39.88
2024-12-04 BUY 140 42.500* 39.79
2024-11-29 BUY 140 41.990* 39.56
2024-11-27 BUY 112 41.880* 39.36
2024-11-26 BUY 28 42.250* 39.23
2024-11-21 BUY 140 40.450* 38.89
2024-11-20 BUY 84 40.080* 38.82
2024-11-18 BUY 336 40.000* 38.67
2024-11-12 BUY 224 42.330* 38.43
2024-11-08 BUY 140 42.530* 38.14
2024-11-07 BUY 420 41.990* 37.84
2024-11-06 BUY 56 40.150* 37.65
2024-10-31 BUY 28 37.300* 37.85
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-28	27.800*	30.33 Profit of 849 on sale
2025-07-31	BUY	84	27.925*	30.36
2025-06-30	SELL	-56	27.970*	30.46 Profit of 1,706 on sale
2025-06-25	SELL	-28	26.120*	30.54 Profit of 855 on sale
2025-06-20	SELL	-56	26.450*	30.62 Profit of 1,715 on sale
2025-05-23	BUY	28	26.260*	31.24
2025-05-19	SELL	-28	24.750*	31.43 Profit of 880 on sale
2025-05-15	SELL	-84	24.480*	31.56 Profit of 2,651 on sale
2025-05-12	SELL	-28	24.560*	31.75 Profit of 889 on sale
2025-05-09	SELL	-28	24.030*	31.82 Profit of 891 on sale
2025-04-30	SELL	-28	23.200*	32.43 Profit of 908 on sale
2025-04-24	SELL	-56	23.180*	32.81 Profit of 1,837 on sale
2025-04-17	SELL	-28	23.950*	33.31 Profit of 933 on sale
2025-04-15	SELL	-84	24.020*	33.51 Profit of 2,815 on sale
2025-04-14	SELL	-84	23.660*	33.62 Profit of 2,824 on sale
2025-04-09	SELL	-112	24.430*	33.95 Profit of 3,802 on sale
2025-04-07	SELL	-196	21.720*	34.23 Profit of 6,709 on sale
2025-04-04	SELL	-280	21.450*	34.38 Profit of 9,626 on sale
2025-03-31	BUY	28	27.470*	34.68
2025-03-19	SELL	-56	28.770*	35.30 Profit of 1,977 on sale
2025-03-14	SELL	-168	28.340*	35.58 Profit of 5,978 on sale
2025-03-13	SELL	-56	27.360*	35.70 Profit of 1,999 on sale
2025-03-12	SELL	-952	29.020*	35.80 Profit of 34,079 on sale
2025-03-07	SELL	-56	30.530*	36.09 Profit of 2,021 on sale
2025-03-06	SELL	-84	29.940*	36.19 Profit of 3,040 on sale
2025-03-03	SELL	-28	30.460*	36.47 Profit of 1,021 on sale
2025-02-28	SELL	-168	31.310*	36.56 Profit of 6,141 on sale
2025-02-26	SELL	-28	31.110*	36.75 Profit of 1,029 on sale
2025-02-25	SELL	-84	31.260*	36.84 Profit of 3,095 on sale
2025-02-18	BUY	140	33.350*	37.25
2025-02-13	BUY	28	34.400*	37.42
2025-02-12	BUY	28	33.710*	37.50
2025-02-11	BUY	84	33.340*	37.59
2025-02-06	BUY	252	32.450*	37.92
2025-01-27	BUY	28	33.760*	38.82
2024-12-30	BUY	140	33.560*	39.53
2024-12-06	BUY	112	37.410*	39.79
2024-12-05	BUY	28	37.280*	39.88
2024-12-04	BUY	140	42.500*	39.79
2024-11-29	BUY	140	41.990*	39.56
2024-11-27	BUY	112	41.880*	39.36
2024-11-26	BUY	28	42.250*	39.23
2024-11-21	BUY	140	40.450*	38.89
2024-11-20	BUY	84	40.080*	38.82
2024-11-18	BUY	336	40.000*	38.67
2024-11-12	BUY	224	42.330*	38.43
2024-11-08	BUY	140	42.530*	38.14
2024-11-07	BUY	420	41.990*	37.84
2024-11-06	BUY	56	40.150*	37.65
2024-10-31	BUY	28	37.300*	37.85

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NCNO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	245,971	0	856,197	28.7%
2025-09-18	237,523	666	614,758	38.6%
2025-09-17	302,158	0	889,674	34.0%
2025-09-16	183,354	0	928,013	19.8%
2025-09-15	291,172	500	1,062,893	27.4%
2025-09-12	207,827	3,835	545,118	38.1%
2025-09-11	259,137	0	1,224,082	21.2%
2025-09-10	267,601	0	1,227,546	21.8%
2025-09-09	175,550	0	753,966	23.3%
2025-09-08	235,426	0	1,432,538	16.4%
2025-09-05	135,275	0	1,032,250	13.1%
2025-09-04	184,181	0	935,945	19.7%
2025-09-03	161,822	0	603,333	26.8%
2025-09-02	290,699	54	1,040,154	27.9%
2025-08-29	233,169	0	1,032,804	22.6%
2025-08-28	236,388	0	1,496,320	15.8%
2025-08-27	1,334,682	5,828	3,730,651	35.8%
2025-08-26	466,404	3,181	1,466,346	31.8%
2025-08-25	233,354	0	866,729	26.9%
2025-08-22	124,148	353	884,058	14.0%
2025-08-21	175,437	45,858	457,195	38.4%
2025-08-20	210,189	0	600,692	35.0%
2025-08-19	280,471	910	821,546	34.1%
2025-08-18	204,721	0	402,675	50.8%
2025-08-15	185,935	0	356,557	52.1%
2025-08-14	193,002	15	297,682	64.8%
2025-08-13	252,402	0	414,005	61.0%
2025-08-12	135,341	0	246,493	54.9%
2025-08-11	218,682	0	364,061	60.1%
2025-08-08	290,092	172	523,356	55.4%
2025-08-07	373,651	0	611,986	61.1%
2025-08-06	196,572	0	474,451	41.4%
2025-08-05	235,172	0	491,326	47.9%
2025-08-04	442,368	21	861,808	51.3%
2025-08-01	283,003	0	497,947	56.8%
2025-07-31	215,608	169	610,727	35.3%
2025-07-30	223,718	11	331,969	67.4%
2025-07-29	230,409	0	775,961	29.7%
2025-07-28	169,470	0	683,305	24.8%
2025-07-25	137,125	37	646,261	21.2%
2025-07-24	156,846	0	506,198	31.0%
2025-07-23	172,917	0	389,505	44.4%
2025-07-22	214,640	0	598,632	35.9%
2025-07-21	245,631	300	684,820	35.9%
2025-07-18	173,713	0	343,379	50.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE