Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NCNO

Stock NamenCino Inc
TickerNCNO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS63947X1019
LEI549300WVRR2WR3L6MZ46

Show aggregate NCNO holdings

News associated with NCNO

nCino, Inc. (NASDAQ:NCNO) Shares Sold by Voya Investment Management LLC
Voya Investment Management LLC cut its holdings in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 26,802 shares of the company’s stock after selling 1,098 shares during the period. Voya Investment Management LLC’s holdings in nCino were worth $900,000 as of its […] - 2025-05-07 11:42:56
Marshall Wace LLP Sells 103,838 Shares of nCino, Inc. (NASDAQ:NCNO)
Marshall Wace LLP lowered its position in nCino, Inc. (NASDAQ:NCNO – Free Report) by 76.1% during the 4th quarter, Holdings Channel reports. The firm owned 32,581 shares of the company’s stock after selling 103,838 shares during the quarter. Marshall Wace LLP’s holdings in nCino were worth $1,094,000 at the end of the most recent quarter. […] - 2025-04-30 08:04:52
nCino (NASDAQ:NCNO) Given New $25.00 Price Target at Piper Sandler
nCino (NASDAQ:NCNO – Get Free Report) had its price objective cut by stock analysts at Piper Sandler from $28.00 to $25.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Piper Sandler’s target price would suggest a potential upside of 7.85% from the stock’s […] - 2025-04-25 07:47:10
Legal & General Group Plc Purchases 697 Shares of nCino, Inc. (NASDAQ:NCNO)
Legal & General Group Plc grew its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 92,598 shares of the company’s stock after acquiring an additional 697 shares during […] - 2025-04-24 08:21:03
Barclays PLC Increases Stock Holdings in nCino, Inc. (NASDAQ:NCNO)
Barclays PLC raised its position in nCino, Inc. (NASDAQ:NCNO – Free Report) by 363.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 338,088 shares of the company’s stock after acquiring an additional 265,074 shares during the quarter. Barclays PLC’s holdings in […] - 2025-04-22 08:47:08
Envestnet Asset Management Inc. Has $12.94 Million Holdings in nCino, Inc. (NASDAQ:NCNO)
Envestnet Asset Management Inc. reduced its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 385,435 shares of the company’s stock after selling 2,726 shares during the period. Envestnet […] - 2025-04-17 08:01:01
Wells Fargo & Company MN Sells 13,050 Shares of nCino, Inc. (NASDAQ:NCNO)
Wells Fargo & Company MN cut its position in shares of nCino, Inc. (NASDAQ:NCNO – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 573,858 shares of the company’s stock after selling 13,050 shares during the […] - 2025-04-14 08:46:54
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
nCino, Inc. (NASDAQ:NCNO) VP Jeanette Sellers Sells 1,002 Shares
nCino, Inc. (NASDAQ:NCNO – Get Free Report) VP Jeanette Sellers sold 1,002 shares of the business’s stock in a transaction dated Wednesday, April 2nd. The stock was sold at an average price of $20.86, for a total value of $20,901.72. Following the transaction, the vice president now owns 21,600 shares of the company’s stock, valued […] - 2025-04-08 08:14:55
Gregory Orenstein Sells 12,101 Shares of nCino, Inc. (NASDAQ:NCNO) Stock
nCino, Inc. (NASDAQ:NCNO – Get Free Report) CFO Gregory Orenstein sold 12,101 shares of the company’s stock in a transaction on Wednesday, April 2nd. The shares were sold at an average price of $20.86, for a total value of $252,426.86. Following the completion of the sale, the chief financial officer now directly owns 259,643 shares […] - 2025-04-07 11:38:51
JPMorgan Chase & Co. Decreases Stake in nCino, Inc. (NASDAQ:NCNO)
JPMorgan Chase & Co. lessened its holdings in nCino, Inc. (NASDAQ:NCNO – Free Report) by 27.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,285,258 shares of the company’s stock after selling 491,083 shares during the quarter. JPMorgan Chase & Co.’s holdings in nCino were worth $43,159,000 as of its most recent […] - 2025-04-07 10:24:51
Pierre Naude Sells 31,123 Shares of nCino, Inc. (NASDAQ:NCNO) Stock
nCino, Inc. (NASDAQ:NCNO – Get Free Report) Director Pierre Naude sold 31,123 shares of nCino stock in a transaction dated Wednesday, April 2nd. The shares were sold at an average price of $20.86, for a total transaction of $649,225.78. Following the sale, the director now owns 1,066,090 shares in the company, valued at approximately $22,238,637.40. […] - 2025-04-07 08:22:59
William Blair Weighs in on nCino’s Q1 Earnings (NASDAQ:NCNO)
nCino, Inc. (NASDAQ:NCNO – Free Report) – Equities research analysts at William Blair cut their Q1 2026 earnings per share estimates for shares of nCino in a report released on Wednesday, April 2nd. William Blair analyst C. Kennedy now anticipates that the company will earn $0.00 per share for the quarter, down from their prior […] - 2025-04-07 06:08:51
nCino (NASDAQ:NCNO) Earns Sector Perform Rating from Scotiabank
nCino (NASDAQ:NCNO – Get Free Report)‘s stock had its “sector perform” rating reissued by analysts at Scotiabank in a report released on Wednesday, MarketBeat.com reports. They presently have a $19.00 price objective on the stock, down from their prior price objective of $35.00. Scotiabank’s price objective suggests a potential downside of 12.48% from the stock’s […] - 2025-04-04 08:34:49
nCino (NASDAQ:NCNO) Lowered to “Market Perform” Rating by William Blair
nCino (NASDAQ:NCNO – Get Free Report) was downgraded by William Blair from an “outperform” rating to a “market perform” rating in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. NCNO has been the subject of several other reports. Piper Sandler reduced their target price on nCino from $38.00 to $28.00 and […] - 2025-04-04 08:34:48
nCino (NASDAQ:NCNO) Sets New 1-Year Low on Analyst Downgrade
Shares of nCino, Inc. (NASDAQ:NCNO – Get Free Report) hit a new 52-week low on Thursday after Keefe, Bruyette & Woods lowered their price target on the stock from $40.00 to $28.00. Keefe, Bruyette & Woods currently has an outperform rating on the stock. nCino traded as low as $18.75 and last traded at $22.59, […] - 2025-04-04 05:46:47
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
nCino (NASDAQ:NCNO) to Repurchase $100.00 million in Outstanding Stock
nCino (NASDAQ:NCNO – Get Free Report) announced that its Board of Directors has initiated a share repurchase plan on Tuesday, April 1st, RTT News reports. The company plans to buyback $100.00 million in outstanding shares. This buyback authorization authorizes the company to purchase up to 3.1% of its stock through open market purchases. Stock buyback […] - 2025-04-03 05:01:17
Stocks Erase Early Losses on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-04-02 23:51:52
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Slip Ahead of President Trump’s Tariffs Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
Raymond James Has Lowered Expectations for nCino (NASDAQ:NCNO) Stock Price
nCino (NASDAQ:NCNO – Get Free Report) had its price objective dropped by stock analysts at Raymond James from $44.00 to $42.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has an “outperform” rating on the stock. Raymond James’ price target points to a potential upside of 41.27% from the stock’s […] - 2025-03-27 06:46:50
Peek Under The Hood: IWR Has 21% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:11:42
Arizona State Retirement System Grows Holdings in nCino, Inc. (NASDAQ:NCNO)
Arizona State Retirement System grew its stake in nCino, Inc. (NASDAQ:NCNO – Free Report) by 8.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 26,842 shares of the company’s stock after acquiring an additional 1,990 shares during the period. Arizona State Retirement System’s holdings in nCino were worth $901,000 at the end of […] - 2025-03-14 09:05:28
1,171,341 Shares in nCino, Inc. (NASDAQ:NCNO) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in nCino, Inc. (NASDAQ:NCNO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 1,171,341 shares of the company’s stock, valued at approximately $39,334,000. Raymond James Financial Inc. owned approximately […] - 2025-03-13 08:45:00
First Horizon Advisors Inc. Sells 399 Shares of nCino, Inc. (NASDAQ:NCNO)
First Horizon Advisors Inc. lowered its stake in nCino, Inc. (NASDAQ:NCNO – Free Report) by 14.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,386 shares of the company’s stock after selling 399 shares during the quarter. First Horizon Advisors Inc.’s […] - 2025-02-27 09:41:12
nCino, Inc. (NASDAQ:NCNO) Receives $42.50 Average Target Price from Analysts
nCino, Inc. (NASDAQ:NCNO – Get Free Report) has received an average recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average twelve-month price objective among […] - 2025-02-18 06:29:13
Analysts Forecast 14% Gains Ahead For The Holdings of FNX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:02:07
nCino (NASDAQ:NCNO) vs. Braze (NASDAQ:BRZE) Financial Comparison
nCino (NASDAQ:NCNO – Get Free Report) and Braze (NASDAQ:BRZE – Get Free Report) are both mid-cap computer and technology companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 94.8% of nCino […] - 2025-02-11 06:52:54
Head-To-Head Survey: nCino (NASDAQ:NCNO) and Synopsys (NASDAQ:SNPS)
nCino (NASDAQ:NCNO – Get Free Report) and Synopsys (NASDAQ:SNPS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider & Institutional Ownership 94.8% of nCino shares […] - 2025-02-05 06:06:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NCNO holdings

DateNumber of NCNO Shares HeldBase Market Value of NCNO SharesLocal Market Value of NCNO SharesChange in NCNO Shares HeldChange in NCNO Base ValueCurrent Price per NCNO Share HeldPrevious Price per NCNO Share Held
2025-05-07 (Wednesday)8,571USD 195,676NCNO holding increased by 5828USD 195,6760USD 5,828 USD 22.83 USD 22.15
2025-05-06 (Tuesday)8,571USD 189,848NCNO holding decreased by -857USD 189,8480USD -857 USD 22.15 USD 22.25
2025-05-05 (Monday)8,571USD 190,705NCNO holding decreased by -6085USD 190,7050USD -6,085 USD 22.25 USD 22.96
2025-05-02 (Friday)8,571USD 196,790NCNO holding increased by 771USD 196,7900USD 771 USD 22.96 USD 22.87
2025-05-01 (Thursday)8,571USD 196,019NCNO holding decreased by -2828USD 196,0190USD -2,828 USD 22.87 USD 23.2
2025-04-30 (Wednesday)8,571NCNO holding decreased by -28USD 198,847NCNO holding decreased by -2370USD 198,847-28USD -2,370 USD 23.2 USD 23.4
2025-04-29 (Tuesday)8,599USD 201,217NCNO holding increased by 4128USD 201,2170USD 4,128 USD 23.4 USD 22.92
2025-04-28 (Monday)8,599USD 197,089NCNO holding decreased by -1032USD 197,0890USD -1,032 USD 22.92 USD 23.04
2025-04-25 (Friday)8,599USD 198,121NCNO holding decreased by -1204USD 198,1210USD -1,204 USD 23.04 USD 23.18
2025-04-24 (Thursday)8,599NCNO holding decreased by -56USD 199,325NCNO holding increased by 1991USD 199,325-56USD 1,991 USD 23.18 USD 22.8
2025-04-23 (Wednesday)8,655USD 197,334NCNO holding decreased by -4154USD 197,3340USD -4,154 USD 22.8 USD 23.28
2025-04-22 (Tuesday)8,655USD 201,488NCNO holding increased by 865USD 201,4880USD 865 USD 23.28 USD 23.18
2025-04-21 (Monday)8,655USD 200,623NCNO holding decreased by -6664USD 200,6230USD -6,664 USD 23.18 USD 23.95
2025-04-18 (Friday)8,655USD 207,287USD 207,2870USD 0 USD 23.95 USD 23.95
2025-04-17 (Thursday)8,655NCNO holding decreased by -28USD 207,287NCNO holding decreased by -410USD 207,287-28USD -410 USD 23.95 USD 23.92
2025-04-16 (Wednesday)8,683USD 207,697NCNO holding decreased by -869USD 207,6970USD -869 USD 23.92 USD 24.02
2025-04-15 (Tuesday)8,683NCNO holding decreased by -84USD 208,566NCNO holding increased by 1139USD 208,566-84USD 1,139 USD 24.02 USD 23.66
2025-04-14 (Monday)8,767NCNO holding decreased by -84USD 207,427NCNO holding decreased by -3758USD 207,427-84USD -3,758 USD 23.66 USD 23.86
2025-04-11 (Friday)8,851USD 211,185NCNO holding increased by 4072USD 211,1850USD 4,072 USD 23.86 USD 23.4
2025-04-10 (Thursday)8,851USD 207,113NCNO holding decreased by -9117USD 207,1130USD -9,117 USD 23.4 USD 24.43
2025-04-09 (Wednesday)8,851NCNO holding decreased by -112USD 216,230NCNO holding increased by 18596USD 216,230-112USD 18,596 USD 24.43 USD 22.05
2025-04-08 (Tuesday)8,963USD 197,634NCNO holding increased by 2958USD 197,6340USD 2,958 USD 22.05 USD 21.72
2025-04-07 (Monday)8,963NCNO holding decreased by -196USD 194,676NCNO holding decreased by -1785USD 194,676-196USD -1,785 USD 21.72 USD 21.45
2025-04-04 (Friday)9,159NCNO holding decreased by -280USD 196,461NCNO holding decreased by -16766USD 196,461-280USD -16,766 USD 21.45 USD 22.59
2025-04-02 (Wednesday)9,439USD 213,227NCNO holding decreased by -52198USD 213,2270USD -52,198 USD 22.59 USD 28.12
2025-04-01 (Tuesday)9,439USD 265,425NCNO holding increased by 6136USD 265,4250USD 6,136 USD 28.12 USD 27.47
2025-03-31 (Monday)9,439NCNO holding increased by 28USD 259,289NCNO holding decreased by -12877USD 259,28928USD -12,877 USD 27.47 USD 28.92
2025-03-28 (Friday)9,411USD 272,166NCNO holding decreased by -5364USD 272,1660USD -5,364 USD 28.92 USD 29.49
2025-03-27 (Thursday)9,411USD 277,530NCNO holding decreased by -2259USD 277,5300USD -2,259 USD 29.49 USD 29.73
2025-03-26 (Wednesday)9,411USD 279,789NCNO holding increased by 3294USD 279,7890USD 3,294 USD 29.73 USD 29.38
2025-03-25 (Tuesday)9,411USD 276,495NCNO holding increased by 3764USD 276,4950USD 3,764 USD 29.38 USD 28.98
2025-03-24 (Monday)9,411USD 272,731NCNO holding increased by 4517USD 272,7310USD 4,517 USD 28.98 USD 28.5001
2025-03-21 (Friday)9,411USD 268,214NCNO holding increased by 847USD 268,2140USD 847 USD 28.5001 USD 28.4101
2025-03-20 (Thursday)9,411USD 267,367NCNO holding decreased by -3387USD 267,3670USD -3,387 USD 28.4101 USD 28.77
2025-03-19 (Wednesday)9,411NCNO holding decreased by -56USD 270,754NCNO holding increased by 850USD 270,754-56USD 850 USD 28.77 USD 28.51
2025-03-18 (Tuesday)9,467USD 269,904NCNO holding decreased by -1704USD 269,9040USD -1,704 USD 28.51 USD 28.69
2025-03-17 (Monday)9,467USD 271,608NCNO holding increased by 3313USD 271,6080USD 3,313 USD 28.69 USD 28.34
2025-03-14 (Friday)9,467NCNO holding decreased by -168USD 268,295NCNO holding increased by 4681USD 268,295-168USD 4,681 USD 28.34 USD 27.36
2025-03-13 (Thursday)9,635NCNO holding decreased by -56USD 263,614NCNO holding decreased by -17619USD 263,614-56USD -17,619 USD 27.36 USD 29.02
2025-03-12 (Wednesday)9,691NCNO holding decreased by -952USD 281,233NCNO holding decreased by -21560USD 281,233-952USD -21,560 USD 29.02 USD 28.45
2025-03-11 (Tuesday)10,643USD 302,793NCNO holding decreased by -5854USD 302,7930USD -5,854 USD 28.45 USD 29
2025-03-10 (Monday)10,643USD 308,647NCNO holding decreased by -16284USD 308,6470USD -16,284 USD 29 USD 30.53
2025-03-07 (Friday)10,643NCNO holding decreased by -56USD 324,931NCNO holding increased by 4603USD 324,931-56USD 4,603 USD 30.53 USD 29.94
2025-03-06 (Thursday)10,699NCNO holding decreased by -84USD 320,328NCNO holding decreased by -6936USD 320,328-84USD -6,936 USD 29.94 USD 30.35
2025-03-05 (Wednesday)10,783USD 327,264NCNO holding increased by 3666USD 327,2640USD 3,666 USD 30.35 USD 30.01
2025-03-04 (Tuesday)10,783USD 323,598NCNO holding decreased by -4852USD 323,5980USD -4,852 USD 30.01 USD 30.46
2025-03-03 (Monday)10,783NCNO holding decreased by -28USD 328,450NCNO holding decreased by -10042USD 328,450-28USD -10,042 USD 30.46 USD 31.31
2025-02-28 (Friday)10,811NCNO holding decreased by -168USD 338,492NCNO holding increased by 778USD 338,492-168USD 778 USD 31.31 USD 30.76
2025-02-27 (Thursday)10,979USD 337,714NCNO holding decreased by -3843USD 337,7140USD -3,843 USD 30.76 USD 31.11
2025-02-26 (Wednesday)10,979NCNO holding decreased by -28USD 341,557NCNO holding decreased by -2522USD 341,557-28USD -2,522 USD 31.11 USD 31.26
2025-02-25 (Tuesday)11,007NCNO holding decreased by -84USD 344,079NCNO holding decreased by -4400USD 344,079-84USD -4,400 USD 31.26 USD 31.42
2025-02-24 (Monday)11,091USD 348,479NCNO holding decreased by -7098USD 348,4790USD -7,098 USD 31.42 USD 32.06
2025-02-21 (Friday)11,091USD 355,577NCNO holding decreased by -8762USD 355,5770USD -8,762 USD 32.06 USD 32.85
2025-02-20 (Thursday)11,091USD 364,339NCNO holding decreased by -1997USD 364,3390USD -1,997 USD 32.85 USD 33.03
2025-02-19 (Wednesday)11,091USD 366,336NCNO holding decreased by -3549USD 366,3360USD -3,549 USD 33.03 USD 33.35
2025-02-18 (Tuesday)11,091NCNO holding increased by 140USD 369,885NCNO holding decreased by -5187USD 369,885140USD -5,187 USD 33.35 USD 34.25
2025-02-17 (Monday)10,951USD 375,072USD 375,0720USD 0 USD 34.25 USD 34.25
2025-02-14 (Friday)10,951USD 375,072NCNO holding decreased by -1642USD 375,0720USD -1,642 USD 34.25 USD 34.4
2025-02-13 (Thursday)10,951NCNO holding increased by 28USD 376,714NCNO holding increased by 8500USD 376,71428USD 8,500 USD 34.4 USD 33.71
2025-02-12 (Wednesday)10,923NCNO holding increased by 28USD 368,214NCNO holding increased by 4975USD 368,21428USD 4,975 USD 33.71 USD 33.34
2025-02-11 (Tuesday)10,895NCNO holding increased by 84USD 363,239NCNO holding increased by 6908USD 363,23984USD 6,908 USD 33.34 USD 32.96
2025-02-10 (Monday)10,811USD 356,331NCNO holding increased by 5622USD 356,3310USD 5,622 USD 32.96 USD 32.44
2025-02-07 (Friday)10,811USD 350,709NCNO holding decreased by -108USD 350,7090USD -108 USD 32.44 USD 32.45
2025-02-06 (Thursday)10,811NCNO holding increased by 252USD 350,817NCNO holding increased by 5115USD 350,817252USD 5,115 USD 32.45 USD 32.74
2025-02-05 (Wednesday)10,559USD 345,702NCNO holding decreased by -211USD 345,7020USD -211 USD 32.74 USD 32.76
2025-02-04 (Tuesday)10,559USD 345,913NCNO holding decreased by -950USD 345,9130USD -950 USD 32.76 USD 32.85
2025-02-03 (Monday)10,559USD 346,863NCNO holding decreased by -12249USD 346,8630USD -12,249 USD 32.85 USD 34.01
2025-01-31 (Friday)10,559USD 359,112NCNO holding decreased by -5807USD 359,1120USD -5,807 USD 34.01 USD 34.56
2025-01-30 (Thursday)10,559USD 364,919NCNO holding increased by 1478USD 364,9190USD 1,478 USD 34.56 USD 34.42
2025-01-29 (Wednesday)10,559USD 363,441NCNO holding decreased by -4118USD 363,4410USD -4,118 USD 34.42 USD 34.81
2025-01-28 (Tuesday)10,559USD 367,559NCNO holding increased by 11087USD 367,5590USD 11,087 USD 34.81 USD 33.76
2025-01-27 (Monday)10,559NCNO holding increased by 28USD 356,472NCNO holding increased by 13477USD 356,47228USD 13,477 USD 33.76 USD 32.57
2025-01-24 (Friday)10,531USD 342,995NCNO holding increased by 632USD 342,9950USD 632 USD 32.57 USD 32.51
2025-01-23 (Thursday)10,531USD 342,363USD 342,3630USD 0 USD 32.51 USD 32.51
2025-01-22 (Wednesday)10,531USD 342,363USD 342,363
2025-01-21 (Tuesday)10,587USD 351,806USD 351,806
2025-01-20 (Monday)10,587USD 351,912USD 351,912
2025-01-17 (Friday)10,587USD 351,912USD 351,912
2025-01-16 (Thursday)10,615USD 349,127USD 349,127
2025-01-15 (Wednesday)10,587USD 353,182USD 353,182
2025-01-14 (Tuesday)10,587USD 349,159USD 349,159
2025-01-13 (Monday)10,503USD 341,768USD 341,768
2025-01-10 (Friday)10,447USD 339,945USD 339,945
2025-01-09 (Thursday)10,447USD 350,079USD 350,079
2025-01-09 (Thursday)10,447USD 350,079USD 350,079
2025-01-09 (Thursday)10,447USD 350,079USD 350,079
2025-01-08 (Wednesday)10,447USD 350,079USD 350,079
2025-01-08 (Wednesday)10,447USD 350,079USD 350,079
2025-01-08 (Wednesday)10,447USD 350,079USD 350,079
2025-01-02 (Thursday)10,279USD 343,421NCNO holding decreased by -1542USD 343,4210USD -1,542 USD 33.41 USD 33.56
2024-12-30 (Monday)10,279NCNO holding increased by 140USD 344,963NCNO holding decreased by -20041USD 344,963140USD -20,041 USD 33.56 USD 36
2024-12-10 (Tuesday)10,139USD 365,004NCNO holding decreased by -11356USD 365,0040USD -11,356 USD 36 USD 37.12
2024-12-09 (Monday)10,139USD 376,360NCNO holding decreased by -2940USD 376,3600USD -2,940 USD 37.12 USD 37.41
2024-12-06 (Friday)10,139NCNO holding increased by 112USD 379,300NCNO holding increased by 5493USD 379,300112USD 5,493 USD 37.41 USD 37.28
2024-12-05 (Thursday)10,027NCNO holding increased by 28USD 373,807NCNO holding decreased by -51151USD 373,80728USD -51,151 USD 37.28 USD 42.5
2024-12-04 (Wednesday)9,999NCNO holding increased by 140USD 424,958NCNO holding increased by 15809USD 424,958140USD 15,809 USD 42.5 USD 41.5
2024-12-03 (Tuesday)9,859USD 409,149NCNO holding decreased by -492USD 409,1490USD -492 USD 41.5 USD 41.55
2024-12-02 (Monday)9,859USD 409,641NCNO holding decreased by -4338USD 409,6410USD -4,338 USD 41.55 USD 41.99
2024-11-29 (Friday)9,859NCNO holding increased by 140USD 413,979NCNO holding increased by 6947USD 413,979140USD 6,947 USD 41.99 USD 41.88
2024-11-28 (Thursday)9,719USD 407,032USD 407,0320USD 0 USD 41.88 USD 41.88
2024-11-27 (Wednesday)9,719NCNO holding increased by 112USD 407,032NCNO holding increased by 1136USD 407,032112USD 1,136 USD 41.88 USD 42.25
2024-11-26 (Tuesday)9,607NCNO holding increased by 28USD 405,896NCNO holding increased by 1662USD 405,89628USD 1,662 USD 42.25 USD 42.2
2024-11-25 (Monday)9,579USD 404,234NCNO holding increased by 7472USD 404,2340USD 7,472 USD 42.2 USD 41.42
2024-11-22 (Friday)9,579USD 396,762NCNO holding increased by 9291USD 396,7620USD 9,291 USD 41.42 USD 40.45
2024-11-21 (Thursday)9,579NCNO holding increased by 140USD 387,471NCNO holding increased by 9156USD 387,471140USD 9,156 USD 40.45 USD 40.08
2024-11-20 (Wednesday)9,439NCNO holding increased by 84USD 378,315NCNO holding increased by 3647USD 378,31584USD 3,647 USD 40.08 USD 40.05
2024-11-19 (Tuesday)9,355USD 374,668NCNO holding increased by 468USD 374,6680USD 468 USD 40.05 USD 40
2024-11-18 (Monday)9,355NCNO holding increased by 336USD 374,200NCNO holding decreased by -7574USD 374,200336USD -7,574 USD 40 USD 42.33
2024-11-12 (Tuesday)9,019NCNO holding increased by 224USD 381,774NCNO holding increased by 7723USD 381,774224USD 7,723 USD 42.33 USD 42.53
2024-11-08 (Friday)8,795NCNO holding increased by 140USD 374,051NCNO holding increased by 10628USD 374,051140USD 10,628 USD 42.53 USD 41.9899
2024-11-07 (Thursday)8,655NCNO holding increased by 420USD 363,423NCNO holding increased by 32788USD 363,423420USD 32,788 USD 41.9899 USD 40.15
2024-11-06 (Wednesday)8,235NCNO holding increased by 56USD 330,635NCNO holding increased by 23514USD 330,63556USD 23,514 USD 40.15 USD 37.5499
2024-11-05 (Tuesday)8,179USD 307,121NCNO holding increased by 5970USD 307,1210USD 5,970 USD 37.5499 USD 36.82
2024-11-04 (Monday)8,179USD 301,151NCNO holding decreased by -4171USD 301,1510USD -4,171 USD 36.82 USD 37.33
2024-11-01 (Friday)8,179USD 305,322NCNO holding increased by 245USD 305,3220USD 245 USD 37.33 USD 37.3
2024-10-31 (Thursday)8,179NCNO holding increased by 28USD 305,077NCNO holding decreased by -7758USD 305,07728USD -7,758 USD 37.3 USD 38.38
2024-10-30 (Wednesday)8,151USD 312,835NCNO holding decreased by -326USD 312,8350USD -326 USD 38.38 USD 38.4199
2024-10-29 (Tuesday)8,151USD 313,161NCNO holding increased by 1874USD 313,1610USD 1,874 USD 38.4199 USD 38.19
2024-10-28 (Monday)8,151USD 311,287NCNO holding increased by 2935USD 311,2870USD 2,935 USD 38.19 USD 37.83
2024-10-25 (Friday)8,151USD 308,352NCNO holding decreased by -3424USD 308,3520USD -3,424 USD 37.83 USD 38.25
2024-10-24 (Thursday)8,151USD 311,776NCNO holding increased by 5706USD 311,7760USD 5,706 USD 38.25 USD 37.55
2024-10-23 (Wednesday)8,151USD 306,070NCNO holding increased by 4891USD 306,0700USD 4,891 USD 37.55 USD 36.9499
2024-10-22 (Tuesday)8,151USD 301,179NCNO holding decreased by -2120USD 301,1790USD -2,120 USD 36.9499 USD 37.21
2024-10-21 (Monday)8,151USD 303,299NCNO holding increased by 5135USD 303,2990USD 5,135 USD 37.21 USD 36.5801
2024-10-18 (Friday)8,151USD 298,164USD 298,164
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NCNO by Blackrock for IE00B3VWM098

Show aggregate share trades of NCNO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-28 23.200* 32.43 Profit of 908 on sale
2025-04-24SELL-56 23.180* 32.81 Profit of 1,837 on sale
2025-04-17SELL-28 23.950* 33.31 Profit of 933 on sale
2025-04-15SELL-84 24.020* 33.51 Profit of 2,815 on sale
2025-04-14SELL-84 23.660* 33.62 Profit of 2,824 on sale
2025-04-09SELL-112 24.430* 33.95 Profit of 3,802 on sale
2025-04-07SELL-196 21.720* 34.23 Profit of 6,709 on sale
2025-04-04SELL-280 21.450* 34.38 Profit of 9,626 on sale
2025-03-31BUY28 27.470* 34.68
2025-03-19SELL-56 28.770* 35.30 Profit of 1,977 on sale
2025-03-14SELL-168 28.340* 35.58 Profit of 5,978 on sale
2025-03-13SELL-56 27.360* 35.70 Profit of 1,999 on sale
2025-03-12SELL-952 29.020* 35.80 Profit of 34,079 on sale
2025-03-07SELL-56 30.530* 36.09 Profit of 2,021 on sale
2025-03-06SELL-84 29.940* 36.19 Profit of 3,040 on sale
2025-03-03SELL-28 30.460* 36.47 Profit of 1,021 on sale
2025-02-28SELL-168 31.310* 36.56 Profit of 6,141 on sale
2025-02-26SELL-28 31.110* 36.75 Profit of 1,029 on sale
2025-02-25SELL-84 31.260* 36.84 Profit of 3,095 on sale
2025-02-18BUY140 33.350* 37.25
2025-02-13BUY28 34.400* 37.42
2025-02-12BUY28 33.710* 37.50
2025-02-11BUY84 33.340* 37.59
2025-02-06BUY252 32.450* 37.92
2025-01-27BUY28 33.760* 38.82
2024-12-30BUY140 33.560* 39.53
2024-12-06BUY112 37.410* 39.79
2024-12-05BUY28 37.280* 39.88
2024-12-04BUY140 42.500* 39.79
2024-11-29BUY140 41.990* 39.56
2024-11-27BUY112 41.880* 39.36
2024-11-26BUY28 42.250* 39.23
2024-11-21BUY140 40.450* 38.89
2024-11-20BUY84 40.080* 38.82
2024-11-18BUY336 40.000* 38.67
2024-11-12BUY224 42.330* 38.43
2024-11-08BUY140 42.530* 38.14
2024-11-07BUY420 41.990* 37.84
2024-11-06BUY56 40.150* 37.65
2024-10-31BUY28 37.300* 37.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NCNO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08353,28601,166,48430.3%
2025-05-07232,4820745,34431.2%
2025-05-06115,4270450,56725.6%
2025-05-05272,6990767,15635.5%
2025-05-02132,3090655,73420.2%
2025-05-01177,8520326,65954.4%
2025-04-30178,1630476,61437.4%
2025-04-29217,9990856,73425.4%
2025-04-28279,0210599,78346.5%
2025-04-25266,4300726,31836.7%
2025-04-24243,8090559,71043.6%
2025-04-23360,72868924,71639.0%
2025-04-22291,8440732,14139.9%
2025-04-21156,4640323,15548.4%
2025-04-17383,0110651,13358.8%
2025-04-16357,20756535,89466.7%
2025-04-15354,59778485,30973.1%
2025-04-14275,499938427,94364.4%
2025-04-11624,124409885,81070.5%
2025-04-10706,8981761,091,74064.7%
2025-04-09759,7965861,150,88966.0%
2025-04-08897,5411101,421,01063.2%
2025-04-071,077,824361,834,63858.7%
2025-04-04719,44901,297,84455.4%
2025-04-031,040,19511,8412,345,84944.3%
2025-04-023,676,667354,38111,053,98233.3%
2025-04-01454,98201,025,14944.4%
2025-03-31405,5390918,36544.2%
2025-03-28280,79510,492491,97457.1%
2025-03-27210,1541,055412,90950.9%
2025-03-26435,9900589,42174.0%
2025-03-25186,749151305,39061.2%
2025-03-24183,9060252,16872.9%
2025-03-21146,638316241,65060.7%
2025-03-20154,6360220,94370.0%
2025-03-19118,7220222,77553.3%
2025-03-18157,0350229,19168.5%
2025-03-17174,9530321,78954.4%
2025-03-14259,3100370,06770.1%
2025-03-13221,5960287,92177.0%
2025-03-12452,9900601,63975.3%
2025-03-11297,7090588,40550.6%
2025-03-10436,777223800,22654.6%
2025-03-07491,245182586,17583.8%
2025-03-06417,1900705,19659.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.