Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | Neo Energy Metals Plc |
Ticker | NEO(GBP) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB00BYWLRL80 |
LEI | 213800WE14587VRQ5Y10 |
Date | Number of NEO Shares Held | Base Market Value of NEO Shares | Local Market Value of NEO Shares | Change in NEO Shares Held | Change in NEO Base Value | Current Price per NEO Share Held | Previous Price per NEO Share Held |
---|---|---|---|---|---|---|---|
2025-05-07 (Wednesday) | 75,633 | USD 605,064![]() | USD 605,064 | 0 | USD 23,446 | USD 8 | USD 7.69 |
2025-05-06 (Tuesday) | 75,633 | USD 581,618![]() | USD 581,618 | 0 | USD -11,345 | USD 7.69 | USD 7.84 |
2025-05-05 (Monday) | 75,633 | USD 592,963![]() | USD 592,963 | 0 | USD 10,589 | USD 7.84 | USD 7.7 |
2025-05-02 (Friday) | 75,633 | USD 582,374![]() | USD 582,374 | 0 | USD 33,278 | USD 7.7 | USD 7.26001 |
2025-05-01 (Thursday) | 75,633 | USD 549,096![]() | USD 549,096 | 0 | USD 65,423 | USD 7.26001 | USD 6.395 |
2025-04-30 (Wednesday) | 75,633![]() | USD 483,673![]() | USD 483,673 | -257 | USD -15,683 | USD 6.395 | USD 6.58 |
2025-04-29 (Tuesday) | 75,890 | USD 499,356![]() | USD 499,356 | 0 | USD -257,267 | USD 6.58 | USD 9.97 |
2025-04-28 (Monday) | 75,890 | USD 756,623![]() | USD 756,623 | 0 | USD -22,767 | USD 9.97 | USD 10.27 |
2025-04-25 (Friday) | 75,890 | USD 779,390![]() | USD 779,390 | 0 | USD 13,660 | USD 10.27 | USD 10.09 |
2025-04-24 (Thursday) | 75,890![]() | USD 765,730![]() | USD 765,730 | -514 | USD 8,566 | USD 10.09 | USD 9.91 |
2025-04-23 (Wednesday) | 76,404 | USD 757,164![]() | USD 757,164 | 0 | USD 12,225 | USD 9.91 | USD 9.75 |
2025-04-22 (Tuesday) | 76,404 | USD 744,939![]() | USD 744,939 | 0 | USD 12,989 | USD 9.75 | USD 9.58 |
2025-04-21 (Monday) | 76,404 | USD 731,950![]() | USD 731,950 | 0 | USD 2,292 | USD 9.58 | USD 9.55 |
2025-04-18 (Friday) | 76,404 | USD 729,658 | USD 729,658 | 0 | USD 0 | USD 9.55 | USD 9.55 |
2025-04-17 (Thursday) | 76,404![]() | USD 729,658![]() | USD 729,658 | -257 | USD -3,221 | USD 9.55 | USD 9.56 |
2025-04-16 (Wednesday) | 76,661 | USD 732,879![]() | USD 732,879 | 0 | USD 4,599 | USD 9.56 | USD 9.50001 |
2025-04-15 (Tuesday) | 76,661![]() | USD 728,280![]() | USD 728,280 | -771 | USD -24,359 | USD 9.50001 | USD 9.72 |
2025-04-14 (Monday) | 77,432![]() | USD 752,639![]() | USD 752,639 | -771 | USD 23,787 | USD 9.72 | USD 9.32 |
2025-04-11 (Friday) | 78,203 | USD 728,852![]() | USD 728,852 | 0 | USD 32,845 | USD 9.32 | USD 8.9 |
2025-04-10 (Thursday) | 78,203 | USD 696,007![]() | USD 696,007 | 0 | USD -17,204 | USD 8.9 | USD 9.12 |
2025-04-09 (Wednesday) | 78,203![]() | USD 713,211![]() | USD 713,211 | -1,028 | USD 63,517 | USD 9.12 | USD 8.2 |
2025-04-08 (Tuesday) | 79,231 | USD 649,694![]() | USD 649,694 | 0 | USD -49,916 | USD 8.2 | USD 8.83 |
2025-04-07 (Monday) | 79,231![]() | USD 699,610![]() | USD 699,610 | -1,799 | USD -11,833 | USD 8.83 | USD 8.77999 |
2025-04-04 (Friday) | 81,030![]() | USD 711,443![]() | USD 711,443 | -2,580 | USD -76,163 | USD 8.77999 | USD 9.42 |
2025-04-02 (Wednesday) | 83,610 | USD 787,606![]() | USD 787,606 | 0 | USD 5,852 | USD 9.42 | USD 9.35001 |
2025-04-01 (Tuesday) | 83,610 | USD 781,754![]() | USD 781,754 | 0 | USD -11,705 | USD 9.35001 | USD 9.49 |
2025-03-31 (Monday) | 83,610![]() | USD 793,459![]() | USD 793,459 | 258 | USD -8,387 | USD 9.49 | USD 9.62 |
2025-03-28 (Friday) | 83,352 | USD 801,846![]() | USD 801,846 | 0 | USD 11,669 | USD 9.62 | USD 9.48 |
2025-03-27 (Thursday) | 83,352 | USD 790,177![]() | USD 790,177 | 0 | USD 5,835 | USD 9.48 | USD 9.41 |
2025-03-26 (Wednesday) | 83,352 | USD 784,342![]() | USD 784,342 | 0 | USD -45,844 | USD 9.41 | USD 9.96 |
2025-03-25 (Tuesday) | 83,352 | USD 830,186![]() | USD 830,186 | 0 | USD -16,670 | USD 9.96 | USD 10.16 |
2025-03-24 (Monday) | 83,352 | USD 846,856![]() | USD 846,856 | 0 | USD 25,005 | USD 10.16 | USD 9.86 |
2025-03-21 (Friday) | 83,352 | USD 821,851![]() | USD 821,851 | 0 | USD -5,834 | USD 9.86 | USD 9.93 |
2025-03-20 (Thursday) | 83,352 | USD 827,685![]() | USD 827,685 | 0 | USD -1,667 | USD 9.93 | USD 9.95 |
2025-03-19 (Wednesday) | 83,352![]() | USD 829,352![]() | USD 829,352 | -516 | USD 23,381 | USD 9.95 | USD 9.60999 |
2025-03-18 (Tuesday) | 83,868 | USD 805,971![]() | USD 805,971 | 0 | USD -19,290 | USD 9.60999 | USD 9.84 |
2025-03-17 (Monday) | 83,868 | USD 825,261![]() | USD 825,261 | 0 | USD 1,258 | USD 9.84 | USD 9.825 |
2025-03-14 (Friday) | 83,868![]() | USD 824,003![]() | USD 824,003 | -1,548 | USD 10,843 | USD 9.825 | USD 9.52 |
2025-03-13 (Thursday) | 85,416![]() | USD 813,160![]() | USD 813,160 | -516 | USD -65,924 | USD 9.52 | USD 10.23 |
2025-03-12 (Wednesday) | 85,932![]() | USD 879,084![]() | USD 879,084 | -8,772 | USD -151,296 | USD 10.23 | USD 10.88 |
2025-03-11 (Tuesday) | 94,704 | USD 1,030,380![]() | USD 1,030,380 | 0 | USD 169,994 | USD 10.88 | USD 9.085 |
2025-03-10 (Monday) | 94,704 | USD 860,386![]() | USD 860,386 | 0 | USD -96,124 | USD 9.085 | USD 10.1 |
2025-03-07 (Friday) | 94,704![]() | USD 956,510![]() | USD 956,510 | -516 | USD -47,109 | USD 10.1 | USD 10.54 |
2025-03-06 (Thursday) | 95,220![]() | USD 1,003,619![]() | USD 1,003,619 | -774 | USD 29,280 | USD 10.54 | USD 10.15 |
2025-03-05 (Wednesday) | 95,994 | USD 974,339![]() | USD 974,339 | 0 | USD 77,755 | USD 10.15 | USD 9.34 |
2025-03-04 (Tuesday) | 95,994 | USD 896,584![]() | USD 896,584 | 0 | USD -23,039 | USD 9.34 | USD 9.58 |
2025-03-03 (Monday) | 95,994![]() | USD 919,623![]() | USD 919,623 | -259 | USD -41,944 | USD 9.58 | USD 9.99 |
2025-02-28 (Friday) | 96,253![]() | USD 961,567![]() | USD 961,567 | -1,554 | USD 1,102 | USD 9.99 | USD 9.82 |
2025-02-27 (Thursday) | 97,807 | USD 960,465![]() | USD 960,465 | 0 | USD -56,728 | USD 9.82 | USD 10.4 |
2025-02-26 (Wednesday) | 97,807![]() | USD 1,017,193![]() | USD 1,017,193 | -259 | USD -49,765 | USD 10.4 | USD 10.88 |
2025-02-25 (Tuesday) | 98,066![]() | USD 1,066,958![]() | USD 1,066,958 | -777 | USD -37,118 | USD 10.88 | USD 11.17 |
2025-02-24 (Monday) | 98,843 | USD 1,104,076![]() | USD 1,104,076 | 0 | USD 6,919 | USD 11.17 | USD 11.1 |
2025-02-21 (Friday) | 98,843 | USD 1,097,157![]() | USD 1,097,157 | 0 | USD -75,121 | USD 11.1 | USD 11.86 |
2025-02-20 (Thursday) | 98,843 | USD 1,172,278![]() | USD 1,172,278 | 0 | USD -85,005 | USD 11.86 | USD 12.72 |
2025-02-19 (Wednesday) | 98,843 | USD 1,257,283![]() | USD 1,257,283 | 0 | USD 31,136 | USD 12.72 | USD 12.405 |
2025-02-18 (Tuesday) | 98,843![]() | USD 1,226,147![]() | USD 1,226,147 | 1,295 | USD -180,495 | USD 12.405 | USD 14.42 |
2025-02-17 (Monday) | 97,548 | USD 1,406,642 | USD 1,406,642 | 0 | USD 0 | USD 14.42 | USD 14.42 |
2025-02-14 (Friday) | 97,548 | USD 1,406,642![]() | USD 1,406,642 | 0 | USD 49,749 | USD 14.42 | USD 13.91 |
2025-02-13 (Thursday) | 97,548![]() | USD 1,356,893![]() | USD 1,356,893 | 259 | USD 16,251 | USD 13.91 | USD 13.78 |
2025-02-12 (Wednesday) | 97,289![]() | USD 1,340,642![]() | USD 1,340,642 | 259 | USD 32,678 | USD 13.78 | USD 13.48 |
2025-02-11 (Tuesday) | 97,030![]() | USD 1,307,964![]() | USD 1,307,964 | 777 | USD 7,586 | USD 13.48 | USD 13.51 |
2025-02-10 (Monday) | 96,253 | USD 1,300,378![]() | USD 1,300,378 | 0 | USD 5,775 | USD 13.51 | USD 13.45 |
2025-02-07 (Friday) | 96,253 | USD 1,294,603![]() | USD 1,294,603 | 0 | USD -3,850 | USD 13.45 | USD 13.49 |
2025-02-06 (Thursday) | 96,253![]() | USD 1,298,453![]() | USD 1,298,453 | 2,322 | USD -25,035 | USD 13.49 | USD 14.09 |
2025-02-05 (Wednesday) | 93,931 | USD 1,323,488![]() | USD 1,323,488 | 0 | USD 13,151 | USD 14.09 | USD 13.95 |
2025-02-04 (Tuesday) | 93,931 | USD 1,310,337![]() | USD 1,310,337 | 0 | USD 6,575 | USD 13.95 | USD 13.88 |
2025-02-03 (Monday) | 93,931 | USD 1,303,762![]() | USD 1,303,762 | 0 | USD -39,451 | USD 13.88 | USD 14.3 |
2025-01-31 (Friday) | 93,931 | USD 1,343,213![]() | USD 1,343,213 | 0 | USD -46,966 | USD 14.3 | USD 14.8 |
2025-01-30 (Thursday) | 93,931 | USD 1,390,179![]() | USD 1,390,179 | 0 | USD 21,604 | USD 14.8 | USD 14.57 |
2025-01-29 (Wednesday) | 93,931 | USD 1,368,575![]() | USD 1,368,575 | 0 | USD -57,298 | USD 14.57 | USD 15.18 |
2025-01-28 (Tuesday) | 93,931 | USD 1,425,873![]() | USD 1,425,873 | 0 | USD 13,151 | USD 15.18 | USD 15.04 |
2025-01-27 (Monday) | 93,931![]() | USD 1,412,722![]() | USD 1,412,722 | 258 | USD 20,741 | USD 15.04 | USD 14.86 |
2025-01-24 (Friday) | 93,673 | USD 1,391,981![]() | USD 1,391,981 | 0 | USD 18,735 | USD 14.86 | USD 14.66 |
2025-01-23 (Thursday) | 93,673 | USD 1,373,246![]() | USD 1,373,246 | 0 | USD 14,987 | USD 14.66 | USD 14.5 |
2025-01-22 (Wednesday) | 93,673 | USD 1,358,259 | USD 1,358,259 | ||||
2025-01-21 (Tuesday) | 94,189 | USD 1,335,600 | USD 1,335,600 | ||||
2025-01-20 (Monday) | 94,189 | USD 1,338,426 | USD 1,338,426 | ||||
2025-01-17 (Friday) | 94,189 | USD 1,338,426 | USD 1,338,426 | ||||
2025-01-16 (Thursday) | 94,447 | USD 1,320,369 | USD 1,320,369 | ||||
2025-01-15 (Wednesday) | 94,189 | USD 1,385,520 | USD 1,385,520 | ||||
2025-01-14 (Tuesday) | 94,189 | USD 1,297,924 | USD 1,297,924 | ||||
2025-01-13 (Monday) | 93,415 | USD 1,179,831 | USD 1,179,831 | ||||
2025-01-10 (Friday) | 92,899 | USD 1,372,118 | USD 1,372,118 | ||||
2025-01-09 (Thursday) | 92,899 | USD 1,728,850 | USD 1,728,850 | ||||
2025-01-09 (Thursday) | 92,899 | USD 1,728,850 | USD 1,728,850 | ||||
2025-01-09 (Thursday) | 92,899 | USD 1,728,850 | USD 1,728,850 | ||||
2025-01-08 (Wednesday) | 92,899 | USD 1,728,850 | USD 1,728,850 | ||||
2025-01-08 (Wednesday) | 92,899 | USD 1,728,850 | USD 1,728,850 | ||||
2025-01-08 (Wednesday) | 92,899 | USD 1,728,850 | USD 1,728,850 | ||||
2025-01-02 (Thursday) | 91,351 | USD 1,506,378![]() | USD 1,506,378 | 0 | USD -39,281 | USD 16.49 | USD 16.92 |
2024-12-30 (Monday) | 91,351![]() | USD 1,545,659![]() | USD 1,545,659 | 1,290 | USD -114,165 | USD 16.92 | USD 18.43 |
2024-12-10 (Tuesday) | 90,061 | USD 1,659,824![]() | USD 1,659,824 | 0 | USD 46,831 | USD 18.43 | USD 17.91 |
2024-12-09 (Monday) | 90,061 | USD 1,612,993![]() | USD 1,612,993 | 0 | USD 13,510 | USD 17.91 | USD 17.76 |
2024-12-06 (Friday) | 90,061![]() | USD 1,599,483![]() | USD 1,599,483 | 1,032 | USD 69,074 | USD 17.76 | USD 17.19 |
2024-12-05 (Thursday) | 89,029![]() | USD 1,530,409![]() | USD 1,530,409 | 258 | USD -68,357 | USD 17.19 | USD 18.01 |
2024-12-04 (Wednesday) | 88,771![]() | USD 1,598,766![]() | USD 1,598,766 | 1,290 | USD 39,855 | USD 18.01 | USD 17.82 |
2024-12-03 (Tuesday) | 87,481 | USD 1,558,911![]() | USD 1,558,911 | 0 | USD -15,747 | USD 17.82 | USD 18 |
2024-12-02 (Monday) | 87,481 | USD 1,574,658![]() | USD 1,574,658 | 0 | USD 23,620 | USD 18 | USD 17.73 |
2024-11-29 (Friday) | 87,481![]() | USD 1,551,038![]() | USD 1,551,038 | 1,290 | USD 22,010 | USD 17.73 | USD 17.74 |
2024-11-28 (Thursday) | 86,191 | USD 1,529,028 | USD 1,529,028 | 0 | USD 0 | USD 17.74 | USD 17.74 |
2024-11-27 (Wednesday) | 86,191![]() | USD 1,529,028![]() | USD 1,529,028 | 1,032 | USD 65,996 | USD 17.74 | USD 17.18 |
2024-11-26 (Tuesday) | 85,159![]() | USD 1,463,032![]() | USD 1,463,032 | 258 | USD 25,658 | USD 17.18 | USD 16.93 |
2024-11-25 (Monday) | 84,901 | USD 1,437,374![]() | USD 1,437,374 | 0 | USD 45,847 | USD 16.93 | USD 16.39 |
2024-11-22 (Friday) | 84,901 | USD 1,391,527![]() | USD 1,391,527 | 0 | USD 84,901 | USD 16.39 | USD 15.39 |
2024-11-21 (Thursday) | 84,901![]() | USD 1,306,626![]() | USD 1,306,626 | 1,290 | USD 22,361 | USD 15.39 | USD 15.36 |
2024-11-20 (Wednesday) | 83,611![]() | USD 1,284,265![]() | USD 1,284,265 | 771 | USD 11,843 | USD 15.36 | USD 15.36 |
2024-11-19 (Tuesday) | 82,840 | USD 1,272,422![]() | USD 1,272,422 | 0 | USD 28,994 | USD 15.36 | USD 15.01 |
2024-11-18 (Monday) | 82,840![]() | USD 1,243,428![]() | USD 1,243,428 | 3,084 | USD -58,987 | USD 15.01 | USD 16.33 |
2024-11-12 (Tuesday) | 79,756![]() | USD 1,302,415![]() | USD 1,302,415 | 2,056 | USD 77,086 | USD 16.33 | USD 15.77 |
2024-11-08 (Friday) | 77,700![]() | USD 1,225,329![]() | USD 1,225,329 | 1,285 | USD 16,444 | USD 15.77 | USD 15.82 |
2024-11-07 (Thursday) | 76,415![]() | USD 1,208,885![]() | USD 1,208,885 | 3,855 | USD 87,107 | USD 15.82 | USD 15.46 |
2024-11-06 (Wednesday) | 72,560![]() | USD 1,121,778![]() | USD 1,121,778 | 514 | USD 46,131 | USD 15.46 | USD 14.93 |
2024-11-05 (Tuesday) | 72,046 | USD 1,075,647![]() | USD 1,075,647 | 0 | USD 56,917 | USD 14.93 | USD 14.14 |
2024-11-04 (Monday) | 72,046 | USD 1,018,730![]() | USD 1,018,730 | 0 | USD 10,086 | USD 14.14 | USD 14 |
2024-11-01 (Friday) | 72,046 | USD 1,008,644![]() | USD 1,008,644 | 0 | USD 29,539 | USD 14 | USD 13.59 |
2024-10-31 (Thursday) | 72,046![]() | USD 979,105![]() | USD 979,105 | 257 | USD 10,671 | USD 13.59 | USD 13.49 |
2024-10-30 (Wednesday) | 71,789 | USD 968,434![]() | USD 968,434 | 0 | USD -2,153 | USD 13.49 | USD 13.52 |
2024-10-29 (Tuesday) | 71,789 | USD 970,587![]() | USD 970,587 | 0 | USD 2,871 | USD 13.52 | USD 13.48 |
2024-10-28 (Monday) | 71,789 | USD 967,716![]() | USD 967,716 | 0 | USD 29,434 | USD 13.48 | USD 13.07 |
2024-10-25 (Friday) | 71,789 | USD 938,282![]() | USD 938,282 | 0 | USD 1,436 | USD 13.07 | USD 13.05 |
2024-10-24 (Thursday) | 71,789 | USD 936,846![]() | USD 936,846 | 0 | USD -1,436 | USD 13.05 | USD 13.07 |
2024-10-23 (Wednesday) | 71,789 | USD 938,282![]() | USD 938,282 | 0 | USD -10,769 | USD 13.07 | USD 13.22 |
2024-10-22 (Tuesday) | 71,789 | USD 949,051![]() | USD 949,051 | 0 | USD 6,461 | USD 13.22 | USD 13.13 |
2024-10-21 (Monday) | 71,789 | USD 942,590![]() | USD 942,590 | 0 | USD -30,869 | USD 13.13 | USD 13.56 |
2024-10-18 (Friday) | 71,789 | USD 973,459 | USD 973,459 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-30 | SELL | -257 | 6.395* | 12.60 ![]() | |||
2025-04-24 | SELL | -514 | 10.090* | 12.74 ![]() | |||
2025-04-17 | SELL | -257 | 9.550* | 12.90 ![]() | |||
2025-04-15 | SELL | -771 | 9.500* | 12.98 ![]() | |||
2025-04-14 | SELL | -771 | 9.720* | 13.01 ![]() | |||
2025-04-09 | SELL | -1,028 | 9.120* | 13.14 ![]() | |||
2025-04-07 | SELL | -1,799 | 8.830* | 13.25 ![]() | |||
2025-04-04 | SELL | -2,580 | 8.780* | 13.30 ![]() | |||
2025-03-31 | BUY | 258 | 9.490* | 13.45 | |||
2025-03-19 | SELL | -516 | 9.950* | 13.84 ![]() | |||
2025-03-14 | SELL | -1,548 | 9.825* | 14.01 ![]() | |||
2025-03-13 | SELL | -516 | 9.520* | 14.08 ![]() | |||
2025-03-12 | SELL | -8,772 | 10.230* | 14.13 ![]() | |||
2025-03-07 | SELL | -516 | 10.100* | 14.32 ![]() | |||
2025-03-06 | SELL | -774 | 10.540* | 14.38 ![]() | |||
2025-03-03 | SELL | -259 | 9.580* | 14.61 ![]() | |||
2025-02-28 | SELL | -1,554 | 9.990* | 14.68 ![]() | |||
2025-02-26 | SELL | -259 | 10.400* | 14.84 ![]() | |||
2025-02-25 | SELL | -777 | 10.880* | 14.90 ![]() | |||
2025-02-18 | BUY | 1,295 | 12.405* | 15.19 | |||
2025-02-13 | BUY | 259 | 13.910* | 15.25 | |||
2025-02-12 | BUY | 259 | 13.780* | 15.28 | |||
2025-02-11 | BUY | 777 | 13.480* | 15.32 | |||
2025-02-06 | BUY | 2,322 | 13.490* | 15.44 | |||
2025-01-27 | BUY | 258 | 15.040* | 15.65 | |||
2024-12-30 | BUY | 1,290 | 16.920* | 15.64 | |||
2024-12-06 | BUY | 1,032 | 17.760* | 15.40 | |||
2024-12-05 | BUY | 258 | 17.190* | 15.34 | |||
2024-12-04 | BUY | 1,290 | 18.010* | 15.24 | |||
2024-11-29 | BUY | 1,290 | 17.730* | 14.93 | |||
2024-11-27 | BUY | 1,032 | 17.740* | 14.68 | |||
2024-11-26 | BUY | 258 | 17.180* | 14.57 | |||
2024-11-21 | BUY | 1,290 | 15.390* | 14.31 | |||
2024-11-20 | BUY | 771 | 15.360* | 14.25 | |||
2024-11-18 | BUY | 3,084 | 15.010* | 14.13 | |||
2024-11-12 | BUY | 2,056 | 16.330* | 13.98 | |||
2024-11-08 | BUY | 1,285 | 15.770* | 13.86 | |||
2024-11-07 | BUY | 3,855 | 15.820* | 13.70 | |||
2024-11-06 | BUY | 514 | 15.460* | 13.56 | |||
2024-10-31 | BUY | 257 | 13.590* | 13.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-08 | 254,253 | 3,408 | 515,836 | 49.3% |
2025-05-07 | 367,500 | 1,201 | 672,252 | 54.7% |
2025-05-06 | 850,168 | 800 | 1,477,220 | 57.6% |
2025-05-05 | 1,076,963 | 1,862 | 1,586,709 | 67.9% |
2025-05-02 | 932,367 | 2,324 | 1,751,346 | 53.2% |
2025-05-01 | 1,249,926 | 2,484 | 3,373,812 | 37.0% |
2025-04-30 | 1,025,830 | 59,622 | 6,334,247 | 16.2% |
2025-04-29 | 3,314,787 | 222,566 | 7,609,053 | 43.6% |
2025-04-28 | 339,132 | 0 | 693,901 | 48.9% |
2025-04-25 | 459,394 | 1,225 | 839,784 | 54.7% |
2025-04-24 | 386,277 | 1,371 | 1,264,679 | 30.5% |
2025-04-23 | 378,173 | 2,677 | 670,015 | 56.4% |
2025-04-22 | 372,007 | 2,431 | 850,547 | 43.7% |
2025-04-21 | 311,349 | 0 | 573,125 | 54.3% |
2025-04-17 | 426,085 | 1,566 | 783,468 | 54.4% |
2025-04-16 | 400,738 | 1,638 | 851,312 | 47.1% |
2025-04-15 | 377,752 | 595 | 817,592 | 46.2% |
2025-04-14 | 493,546 | 793 | 1,263,786 | 39.1% |
2025-04-11 | 542,109 | 176 | 1,363,606 | 39.8% |
2025-04-10 | 615,928 | 0 | 1,220,072 | 50.5% |
2025-04-09 | 397,994 | 100 | 1,473,740 | 27.0% |
2025-04-08 | 395,317 | 3,763 | 1,182,289 | 33.4% |
2025-04-07 | 543,039 | 826 | 1,186,225 | 45.8% |
2025-04-04 | 469,450 | 21 | 1,066,444 | 44.0% |
2025-04-03 | 532,813 | 2,834 | 1,178,704 | 45.2% |
2025-04-02 | 498,357 | 1,555 | 1,452,704 | 34.3% |
2025-04-01 | 148,915 | 0 | 315,943 | 47.1% |
2025-03-31 | 235,308 | 1,879 | 393,879 | 59.7% |
2025-03-28 | 594,817 | 235 | 1,242,152 | 47.9% |
2025-03-27 | 516,443 | 5,536 | 1,168,264 | 44.2% |
2025-03-26 | 484,393 | 3,769 | 970,592 | 49.9% |
2025-03-25 | 348,061 | 0 | 728,571 | 47.8% |
2025-03-24 | 320,097 | 0 | 745,618 | 42.9% |
2025-03-21 | 435,371 | 0 | 984,607 | 44.2% |
2025-03-20 | 341,834 | 0 | 614,595 | 55.6% |
2025-03-19 | 253,376 | 60 | 565,732 | 44.8% |
2025-03-18 | 148,194 | 0 | 362,161 | 40.9% |
2025-03-17 | 198,621 | 0 | 358,444 | 55.4% |
2025-03-14 | 263,979 | 17,106 | 489,167 | 54.0% |
2025-03-13 | 265,801 | 442 | 378,069 | 70.3% |
2025-03-12 | 766,129 | 134,544 | 1,202,649 | 63.7% |
2025-03-11 | 406,610 | 10,623 | 709,366 | 57.3% |
2025-03-10 | 213,552 | 196 | 659,701 | 32.4% |
2025-03-07 | 268,498 | 216 | 548,943 | 48.9% |
2025-03-06 | 255,598 | 7 | 399,455 | 64.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.