Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NHC

Stock NameNational HealthCare Corporation
TickerNHC(USD) NYSE MKT
TYPECommon Stock
CountryUSA
ISINUS6359061008

Show aggregate NHC holdings

News associated with NHC

NHC Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of National Healthcare Corp. (Symbol: NHC) crossed above their 200 day moving average of $108.21, changing hands as high as $108.68 per share. National Healthcare Corp. shares are currently trading up about 2% on the day. The chart below shows the - 2025-06-24 15:32:19
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 2,010 Shares of National HealthCare Co. (NYSE:NHC)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its position in National HealthCare Co. (NYSE:NHC – Free Report) by 8.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 25,618 shares of the company’s […] - 2025-06-06 08:20:55
867 Shares in National HealthCare Co. (NYSE:NHC) Acquired by State of Wyoming
State of Wyoming bought a new stake in National HealthCare Co. (NYSE:NHC – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm bought 867 shares of the company’s stock, valued at approximately $93,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes in the business. […] - 2025-05-28 08:46:53
National HealthCare Co. (NYSE:NHC) Shares Purchased by ProShare Advisors LLC
ProShare Advisors LLC boosted its stake in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 45.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,761 shares of the company’s stock after purchasing an additional 1,170 shares during the […] - 2025-05-28 08:13:07
Deutsche Bank AG Grows Position in National HealthCare Co. (NYSE:NHC)
Deutsche Bank AG increased its position in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 42.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 23,816 shares of the company’s stock after purchasing an additional 7,088 shares during the period. […] - 2025-05-22 07:45:00
StockNews.com Upgrades National HealthCare (NYSE:NHC) to “Strong-Buy”
National HealthCare (NYSE:NHC – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Monday. National HealthCare Price Performance Shares of NHC opened at $105.39 on Monday. The firm has a 50-day simple moving average of $93.61 and […] - 2025-05-14 07:48:47
Northern Trust Corp Has $20.84 Million Stake in National HealthCare Co. (NYSE:NHC)
Northern Trust Corp lifted its stake in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 4.8% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 193,792 shares of the company’s stock after buying an additional 8,795 shares during the period. Northern Trust Corp […] - 2025-05-13 08:31:14
Price T Rowe Associates Inc. MD Buys 953 Shares of National HealthCare Co. (NYSE:NHC)
Price T Rowe Associates Inc. MD boosted its position in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 15.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,938 shares of the company’s stock after buying an additional 953 shares during the quarter. […] - 2025-05-12 08:18:58
Voya Investment Management LLC Buys 614 Shares of National HealthCare Co. (NYSE:NHC)
Voya Investment Management LLC boosted its position in National HealthCare Co. (NYSE:NHC – Free Report) by 9.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 7,081 shares of the company’s stock after acquiring an additional 614 shares during the period. Voya Investment Management LLC’s holdings in National HealthCare were worth $762,000 as of its […] - 2025-05-08 08:26:51
Barclays PLC Grows Stake in National HealthCare Co. (NYSE:NHC)
Barclays PLC raised its stake in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 22,247 shares of the company’s stock after purchasing an additional 1,184 shares during […] - 2025-05-01 08:12:58
Invesco Ltd. Increases Stake in National HealthCare Co. (NYSE:NHC)
Invesco Ltd. raised its holdings in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 2.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 164,911 shares of the company’s stock after purchasing an additional 4,435 shares during the quarter. Invesco Ltd.’s holdings in National HealthCare were worth $17,738,000 at the end […] - 2025-04-21 08:18:52
Cerity Partners LLC Purchases 1,133 Shares of National HealthCare Co. (NYSE:NHC)
Cerity Partners LLC increased its position in National HealthCare Co. (NYSE:NHC – Free Report) by 6.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 17,764 shares of the company’s stock after buying an additional 1,133 shares during the quarter. Cerity Partners LLC’s holdings in National HealthCare were worth $1,919,000 at the end of […] - 2025-04-17 08:20:53
National HealthCare Co. (NYSE:NHC) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its position in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 51.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,876 shares of the company’s stock after selling 28,679 shares during the period. […] - 2025-04-10 08:14:58
Corebridge Financial Inc. Has $715,000 Position in National HealthCare Co. (NYSE:NHC)
Corebridge Financial Inc. lessened its position in National HealthCare Co. (NYSE:NHC – Free Report) by 7.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 6,645 shares of the company’s stock after selling 518 shares during the quarter. Corebridge Financial Inc.’s holdings in National HealthCare were worth $715,000 as of its most recent […] - 2025-04-07 08:08:51
National HealthCare Co. (NYSE:NHC) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans reduced its stake in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 1.5% during the 4th quarter, HoldingsChannel reports. The firm owned 9,548 shares of the company’s stock after selling 142 shares during the quarter. Thrivent Financial for Lutherans’ holdings in National HealthCare were worth $1,027,000 at the end […] - 2025-04-02 07:36:49
Bank of New York Mellon Corp Sells 7,920 Shares of National HealthCare Co. (NYSE:NHC)
Bank of New York Mellon Corp reduced its stake in National HealthCare Co. (NYSE:NHC – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 124,681 shares of the company’s stock after selling 7,920 shares during the period. […] - 2025-03-13 07:12:53
National HealthCare (NYSEAMERICAN:NHC) Share Price Crosses Above Two Hundred Day Moving Average – Here’s Why
National HealthCare Co. (NYSEAMERICAN:NHC – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as high as $93.70. National HealthCare shares last traded at $93.36, with a volume of 49,721 shares trading hands. National HealthCare Trading Up 0.7 % […] - 2025-03-06 08:26:26
Allspring Global Investments Holdings LLC Decreases Stock Holdings in National HealthCare Co. (NYSE:NHC)
Allspring Global Investments Holdings LLC cut its stake in National HealthCare Co. (NYSE:NHC – Free Report) by 0.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 64,440 shares of the company’s stock after selling 248 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in National HealthCare were worth $6,862,000 at the […] - 2025-02-20 08:26:49
National HealthCare (NYSEAMERICAN:NHC) Stock Price Passes Above Two Hundred Day Moving Average – Here’s What Happened
National HealthCare Co. (NYSEAMERICAN:NHC – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $101.25. National HealthCare shares last traded at $100.71, with a volume of 43,200 shares. National HealthCare Price Performance The stock has […] - 2025-02-11 08:28:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NHC holdings

DateNumber of NHC Shares HeldBase Market Value of NHC SharesLocal Market Value of NHC SharesChange in NHC Shares HeldChange in NHC Base ValueCurrent Price per NHC Share HeldPrevious Price per NHC Share Held
2025-06-26 (Thursday)1,413USD 154,088USD 154,088
2025-06-25 (Wednesday)1,413NHC holding decreased by -5USD 152,194NHC holding decreased by -652USD 152,194-5USD -652 USD 107.71 USD 107.79
2025-06-24 (Tuesday)1,418USD 152,846NHC holding increased by 1928USD 152,8460USD 1,928 USD 107.79 USD 106.43
2025-06-23 (Monday)1,418USD 150,918NHC holding increased by 2227USD 150,9180USD 2,227 USD 106.43 USD 104.86
2025-06-20 (Friday)1,418NHC holding decreased by -10USD 148,691NHC holding decreased by -2734USD 148,691-10USD -2,734 USD 104.86 USD 106.04
2025-06-19 (Thursday)1,428USD 151,425USD 151,4250USD 0 USD 106.04 USD 106.04
2025-06-18 (Wednesday)1,428USD 151,425NHC holding increased by 5997USD 151,4250USD 5,997 USD 106.04 USD 101.84
2025-06-17 (Tuesday)1,428USD 145,428NHC holding decreased by -699USD 145,4280USD -699 USD 101.84 USD 102.33
2025-06-16 (Monday)1,428USD 146,127NHC holding decreased by -1100USD 146,1270USD -1,100 USD 102.33 USD 103.1
2025-06-13 (Friday)1,428USD 147,227NHC holding decreased by -2085USD 147,2270USD -2,085 USD 103.1 USD 104.56
2025-06-12 (Thursday)1,428USD 149,312NHC holding decreased by -200USD 149,3120USD -200 USD 104.56 USD 104.7
2025-06-11 (Wednesday)1,428USD 149,512NHC holding increased by 472USD 149,5120USD 472 USD 104.7 USD 104.37
2025-06-10 (Tuesday)1,428USD 149,040NHC holding decreased by -129USD 149,0400USD -129 USD 104.37 USD 104.46
2025-06-09 (Monday)1,428USD 149,169NHC holding decreased by -2342USD 149,1690USD -2,342 USD 104.46 USD 106.1
2025-06-06 (Friday)1,428USD 151,511NHC holding increased by 943USD 151,5110USD 943 USD 106.1 USD 105.44
2025-06-05 (Thursday)1,428USD 150,568NHC holding increased by 1513USD 150,5680USD 1,513 USD 105.44 USD 104.38
2025-06-04 (Wednesday)1,428USD 149,055NHC holding decreased by -442USD 149,0550USD -442 USD 104.38 USD 104.69
2025-06-03 (Tuesday)1,428USD 149,497NHC holding increased by 1585USD 149,4970USD 1,585 USD 104.69 USD 103.58
2025-06-02 (Monday)1,428USD 147,912NHC holding decreased by -800USD 147,9120USD -800 USD 103.58 USD 104.14
2025-05-30 (Friday)1,428USD 148,712NHC holding decreased by -828USD 148,7120USD -828 USD 104.14 USD 104.72
2025-05-29 (Thursday)1,428USD 149,540NHC holding increased by 1085USD 149,5400USD 1,085 USD 104.72 USD 103.96
2025-05-28 (Wednesday)1,428USD 148,455NHC holding decreased by -700USD 148,4550USD -700 USD 103.96 USD 104.45
2025-05-27 (Tuesday)1,428USD 149,155NHC holding increased by 3028USD 149,1550USD 3,028 USD 104.45 USD 102.33
2025-05-26 (Monday)1,428USD 146,127USD 146,1270USD 0 USD 102.33 USD 102.33
2025-05-23 (Friday)1,428NHC holding increased by 5USD 146,127NHC holding increased by 1564USD 146,1275USD 1,564 USD 102.33 USD 101.59
2025-05-22 (Thursday)1,423USD 144,563NHC holding decreased by -2404USD 144,5630USD -2,404 USD 101.59 USD 103.28
2025-05-21 (Wednesday)1,423USD 146,967NHC holding decreased by -3373USD 146,9670USD -3,373 USD 103.28 USD 105.65
2025-05-20 (Tuesday)1,423USD 150,340NHC holding decreased by -1110USD 150,3400USD -1,110 USD 105.65 USD 106.43
2025-05-19 (Monday)1,423NHC holding decreased by -5USD 151,450NHC holding decreased by -3645USD 151,450-5USD -3,645 USD 106.43 USD 108.61
2025-05-16 (Friday)1,428USD 155,095NHC holding increased by 2899USD 155,0950USD 2,899 USD 108.61 USD 106.58
2025-05-15 (Thursday)1,428NHC holding decreased by -15USD 152,196NHC holding decreased by -3850USD 152,196-15USD -3,850 USD 106.58 USD 108.14
2025-05-14 (Wednesday)1,443USD 156,046NHC holding increased by 3968USD 156,0460USD 3,968 USD 108.14 USD 105.39
2025-05-13 (Tuesday)1,443USD 152,078NHC holding increased by 4690USD 152,0780USD 4,690 USD 105.39 USD 102.14
2025-05-12 (Monday)1,443NHC holding decreased by -5USD 147,388NHC holding increased by 1806USD 147,388-5USD 1,806 USD 102.14 USD 100.54
2025-05-09 (Friday)1,448NHC holding decreased by -5USD 145,582NHC holding increased by 8041USD 145,582-5USD 8,041 USD 100.54 USD 94.66
2025-05-08 (Thursday)1,453USD 137,541NHC holding decreased by -1468USD 137,5410USD -1,468 USD 94.66 USD 95.6703
2025-05-07 (Wednesday)1,453USD 139,009NHC holding increased by 901USD 139,0090USD 901 USD 95.6703 USD 95.0502
2025-05-06 (Tuesday)1,453USD 138,108NHC holding increased by 1381USD 138,1080USD 1,381 USD 95.0502 USD 94.0998
2025-05-05 (Monday)1,453USD 136,727NHC holding decreased by -3023USD 136,7270USD -3,023 USD 94.0998 USD 96.1803
2025-05-02 (Friday)1,453USD 139,750NHC holding increased by 2630USD 139,7500USD 2,630 USD 96.1803 USD 94.3703
2025-05-01 (Thursday)1,453USD 137,120NHC holding decreased by -174USD 137,1200USD -174 USD 94.3703 USD 94.49
2025-04-30 (Wednesday)1,453NHC holding decreased by -5USD 137,294NHC holding decreased by -3593USD 137,294-5USD -3,593 USD 94.49 USD 96.6303
2025-04-29 (Tuesday)1,458USD 140,887NHC holding increased by 1138USD 140,8870USD 1,138 USD 96.6303 USD 95.8498
2025-04-28 (Monday)1,458USD 139,749NHC holding increased by 1851USD 139,7490USD 1,851 USD 95.8498 USD 94.5802
2025-04-25 (Friday)1,458USD 137,898NHC holding increased by 248USD 137,8980USD 248 USD 94.5802 USD 94.4101
2025-04-24 (Thursday)1,458NHC holding decreased by -10USD 137,650NHC holding decreased by -342USD 137,650-10USD -342 USD 94.4101 USD 94
2025-04-23 (Wednesday)1,468USD 137,992NHC holding increased by 2085USD 137,9920USD 2,085 USD 94 USD 92.5797
2025-04-22 (Tuesday)1,468USD 135,907NHC holding increased by 3332USD 135,9070USD 3,332 USD 92.5797 USD 90.3099
2025-04-21 (Monday)1,468USD 132,575NHC holding decreased by -2672USD 132,5750USD -2,672 USD 90.3099 USD 92.1301
2025-04-18 (Friday)1,468USD 135,247USD 135,2470USD 0 USD 92.1301 USD 92.1301
2025-04-17 (Thursday)1,468NHC holding decreased by -5USD 135,247NHC holding increased by 364USD 135,247-5USD 364 USD 92.1301 USD 91.5703
2025-04-16 (Wednesday)1,473USD 134,883NHC holding decreased by -1738USD 134,8830USD -1,738 USD 91.5703 USD 92.7502
2025-04-15 (Tuesday)1,473NHC holding decreased by -15USD 136,621NHC holding decreased by -766USD 136,621-15USD -766 USD 92.7502 USD 92.33
2025-04-14 (Monday)1,488NHC holding decreased by -15USD 137,387NHC holding decreased by -754USD 137,387-15USD -754 USD 92.33 USD 91.9102
2025-04-11 (Friday)1,503USD 138,141NHC holding increased by 1879USD 138,1410USD 1,879 USD 91.9102 USD 90.66
2025-04-10 (Thursday)1,503USD 136,262NHC holding decreased by -4479USD 136,2620USD -4,479 USD 90.66 USD 93.6401
2025-04-09 (Wednesday)1,503NHC holding decreased by -20USD 140,741NHC holding increased by 3808USD 140,741-20USD 3,808 USD 93.6401 USD 89.91
2025-04-08 (Tuesday)1,523USD 136,933NHC holding decreased by -853USD 136,9330USD -853 USD 89.91 USD 90.4701
2025-04-07 (Monday)1,523NHC holding decreased by -35USD 137,786NHC holding decreased by -6937USD 137,786-35USD -6,937 USD 90.4701 USD 92.8902
2025-04-04 (Friday)1,558NHC holding decreased by -50USD 144,723NHC holding decreased by -6027USD 144,723-50USD -6,027 USD 92.8902 USD 93.75
2025-04-02 (Wednesday)1,608USD 150,750NHC holding increased by 289USD 150,7500USD 289 USD 93.75 USD 93.5703
2025-04-01 (Tuesday)1,608USD 150,461NHC holding increased by 1239USD 150,4610USD 1,239 USD 93.5703 USD 92.7998
2025-03-31 (Monday)1,608NHC holding increased by 5USD 149,222NHC holding increased by 1089USD 149,2225USD 1,089 USD 92.7998 USD 92.4099
2025-03-28 (Friday)1,603USD 148,133NHC holding decreased by -1219USD 148,1330USD -1,219 USD 92.4099 USD 93.1703
2025-03-27 (Thursday)1,603USD 149,352NHC holding increased by 1844USD 149,3520USD 1,844 USD 93.1703 USD 92.02
2025-03-26 (Wednesday)1,603USD 147,508NHC holding increased by 2645USD 147,5080USD 2,645 USD 92.02 USD 90.3699
2025-03-25 (Tuesday)1,603USD 144,863NHC holding decreased by -1747USD 144,8630USD -1,747 USD 90.3699 USD 91.4598
2025-03-24 (Monday)1,603USD 146,610NHC holding increased by 1186USD 146,6100USD 1,186 USD 91.4598 USD 90.7199
2025-03-21 (Friday)1,603USD 145,424NHC holding decreased by -834USD 145,4240USD -834 USD 90.7199 USD 91.2402
2025-03-20 (Thursday)1,603USD 146,258NHC holding decreased by -5322USD 146,2580USD -5,322 USD 91.2402 USD 94.5602
2025-03-19 (Wednesday)1,603NHC holding decreased by -10USD 151,580NHC holding increased by 1523USD 151,580-10USD 1,523 USD 94.5602 USD 93.0298
2025-03-18 (Tuesday)1,613USD 150,057NHC holding increased by 338USD 150,0570USD 338 USD 93.0298 USD 92.8202
2025-03-17 (Monday)1,613USD 149,719NHC holding decreased by -1290USD 149,7190USD -1,290 USD 92.8202 USD 93.62
2025-03-14 (Friday)1,613NHC holding decreased by -30USD 151,009NHC holding decreased by -1626USD 151,009-30USD -1,626 USD 93.62 USD 92.9002
2025-03-13 (Thursday)1,643NHC holding decreased by -10USD 152,635NHC holding decreased by -2317USD 152,635-10USD -2,317 USD 92.9002 USD 93.7399
2025-03-12 (Wednesday)1,653NHC holding decreased by -170USD 154,952NHC holding decreased by -17358USD 154,952-170USD -17,358 USD 93.7399 USD 94.52
2025-03-11 (Tuesday)1,823USD 172,310NHC holding increased by 2899USD 172,3100USD 2,899 USD 94.52 USD 92.9298
2025-03-10 (Monday)1,823USD 169,411NHC holding increased by 182USD 169,4110USD 182 USD 92.9298 USD 92.8299
2025-03-07 (Friday)1,823NHC holding decreased by -10USD 169,229NHC holding decreased by -2945USD 169,229-10USD -2,945 USD 92.8299 USD 93.9302
2025-03-06 (Thursday)1,833NHC holding decreased by -15USD 172,174NHC holding decreased by -355USD 172,174-15USD -355 USD 93.9302 USD 93.3598
2025-03-05 (Wednesday)1,848USD 172,529NHC holding increased by 1201USD 172,5290USD 1,201 USD 93.3598 USD 92.71
2025-03-04 (Tuesday)1,848USD 171,328NHC holding decreased by -1238USD 171,3280USD -1,238 USD 92.71 USD 93.3799
2025-03-03 (Monday)1,848NHC holding decreased by -5USD 172,566NHC holding decreased by -78USD 172,566-5USD -78 USD 93.3799 USD 93.17
2025-02-28 (Friday)1,853NHC holding decreased by -30USD 172,644NHC holding decreased by -3096USD 172,644-30USD -3,096 USD 93.17 USD 93.3298
2025-02-27 (Thursday)1,883USD 175,740NHC holding increased by 1374USD 175,7400USD 1,374 USD 93.3298 USD 92.6001
2025-02-26 (Wednesday)1,883NHC holding decreased by -5USD 174,366NHC holding decreased by -1728USD 174,366-5USD -1,728 USD 92.6001 USD 93.2701
2025-02-25 (Tuesday)1,888NHC holding decreased by -15USD 176,094NHC holding increased by 3644USD 176,094-15USD 3,644 USD 93.2701 USD 90.6201
2025-02-24 (Monday)1,903USD 172,450NHC holding decreased by -5861USD 172,4500USD -5,861 USD 90.6201 USD 93.7
2025-02-21 (Friday)1,903USD 178,311NHC holding decreased by -5081USD 178,3110USD -5,081 USD 93.7 USD 96.3699
2025-02-20 (Thursday)1,903USD 183,392NHC holding decreased by -8545USD 183,3920USD -8,545 USD 96.3699 USD 100.86
2025-02-19 (Wednesday)1,903USD 191,937NHC holding decreased by -2169USD 191,9370USD -2,169 USD 100.86 USD 102
2025-02-19 (Wednesday)1,903USD 191,937NHC holding decreased by -2169USD 191,9370USD -2,169 USD 100.86 USD 102
2025-02-18 (Tuesday)1,903NHC holding increased by 25USD 194,106NHC holding increased by 1123USD 194,10625USD 1,123 USD 102 USD 102.76
2025-02-17 (Monday)1,878USD 192,983USD 192,9830USD 0 USD 102.76 USD 102.76
2025-02-14 (Friday)1,878USD 192,983NHC holding decreased by -1484USD 192,9830USD -1,484 USD 102.76 USD 103.55
2025-02-13 (Thursday)1,878NHC holding increased by 5USD 194,467NHC holding increased by 6792USD 194,4675USD 6,792 USD 103.55 USD 100.2
2025-02-12 (Wednesday)1,873NHC holding increased by 5USD 187,675NHC holding decreased by -3814USD 187,6755USD -3,814 USD 100.2 USD 102.51
2025-02-11 (Tuesday)1,868NHC holding increased by 15USD 191,489NHC holding increased by 4873USD 191,48915USD 4,873 USD 102.51 USD 100.71
2025-02-10 (Monday)1,853USD 186,616NHC holding increased by 1927USD 186,6160USD 1,927 USD 100.71 USD 99.6703
2025-02-07 (Friday)1,853USD 184,689NHC holding decreased by -2075USD 184,6890USD -2,075 USD 99.6703 USD 100.79
2025-02-06 (Thursday)1,853NHC holding increased by 45USD 186,764NHC holding increased by 2746USD 186,76445USD 2,746 USD 100.79 USD 101.78
2025-02-05 (Wednesday)1,808USD 184,018NHC holding increased by 199USD 184,0180USD 199 USD 101.78 USD 101.67
2025-02-04 (Tuesday)1,808USD 183,819NHC holding increased by 1193USD 183,8190USD 1,193 USD 101.67 USD 101.01
2025-02-03 (Monday)1,808USD 182,626NHC holding decreased by -3001USD 182,6260USD -3,001 USD 101.01 USD 102.67
2025-01-31 (Friday)1,808USD 185,627NHC holding increased by 4230USD 185,6270USD 4,230 USD 102.67 USD 100.33
2025-01-30 (Thursday)1,808USD 181,397NHC holding increased by 1953USD 181,3970USD 1,953 USD 100.33 USD 99.25
2025-01-29 (Wednesday)1,808USD 179,444NHC holding decreased by -922USD 179,4440USD -922 USD 99.25 USD 99.76
2025-01-28 (Tuesday)1,808USD 180,366NHC holding increased by 3019USD 180,3660USD 3,019 USD 99.76 USD 98.0902
2025-01-27 (Monday)1,808NHC holding increased by 5USD 177,347NHC holding increased by 4277USD 177,3475USD 4,277 USD 98.0902 USD 95.99
2025-01-24 (Friday)1,803USD 173,070NHC holding decreased by -1388USD 173,0700USD -1,388 USD 95.99 USD 96.7598
2025-01-23 (Thursday)1,803USD 174,458NHC holding increased by 54USD 174,4580USD 54 USD 96.7598 USD 96.7299
2025-01-22 (Wednesday)1,803USD 174,404USD 174,404
2025-01-21 (Tuesday)1,813USD 182,696USD 182,696
2025-01-20 (Monday)1,813USD 178,852USD 178,852
2025-01-17 (Friday)1,813USD 178,852USD 178,852
2025-01-16 (Thursday)1,818USD 179,637USD 179,637
2025-01-15 (Wednesday)1,813USD 178,871USD 178,871
2025-01-14 (Tuesday)1,813USD 177,184USD 177,184
2025-01-13 (Monday)1,798USD 174,424USD 174,424
2025-01-10 (Friday)1,788USD 173,168USD 173,168
2025-01-09 (Thursday)1,788USD 177,942USD 177,942
2025-01-09 (Thursday)1,788USD 177,942USD 177,942
2025-01-09 (Thursday)1,788USD 177,942USD 177,942
2025-01-08 (Wednesday)1,788USD 177,942USD 177,942
2025-01-08 (Wednesday)1,788USD 177,942USD 177,942
2025-01-08 (Wednesday)1,788USD 177,942USD 177,942
2025-01-02 (Thursday)1,758USD 187,192NHC holding decreased by -1652USD 187,1920USD -1,652 USD 106.48 USD 107.42
2024-12-30 (Monday)1,758NHC holding increased by 25USD 188,844NHC holding decreased by -23431USD 188,84425USD -23,431 USD 107.42 USD 122.49
2024-12-10 (Tuesday)1,733USD 212,275NHC holding increased by 624USD 212,2750USD 624 USD 122.49 USD 122.13
2024-12-09 (Monday)1,733USD 211,651NHC holding decreased by -2617USD 211,6510USD -2,617 USD 122.13 USD 123.64
2024-12-06 (Friday)1,733NHC holding increased by 20USD 214,268NHC holding increased by 23USD 214,26820USD 23 USD 123.64 USD 125.07
2024-12-05 (Thursday)1,713NHC holding increased by 5USD 214,245NHC holding decreased by -2756USD 214,2455USD -2,756 USD 125.07 USD 127.05
2024-12-04 (Wednesday)1,708NHC holding increased by 25USD 217,001NHC holding increased by 6138USD 217,00125USD 6,138 USD 127.05 USD 125.29
2024-12-03 (Tuesday)1,683USD 210,863NHC holding decreased by -3484USD 210,8630USD -3,484 USD 125.29 USD 127.36
2024-12-02 (Monday)1,683USD 214,347NHC holding increased by 3635USD 214,3470USD 3,635 USD 127.36 USD 125.2
2024-11-29 (Friday)1,683NHC holding increased by 25USD 210,712NHC holding increased by 4341USD 210,71225USD 4,341 USD 125.2 USD 124.47
2024-11-28 (Thursday)1,658USD 206,371USD 206,3710USD 0 USD 124.47 USD 124.47
2024-11-27 (Wednesday)1,658NHC holding increased by 20USD 206,371NHC holding decreased by -361USD 206,37120USD -361 USD 124.47 USD 126.21
2024-11-26 (Tuesday)1,638NHC holding increased by 5USD 206,732NHC holding decreased by -790USD 206,7325USD -790 USD 126.21 USD 127.08
2024-11-25 (Monday)1,633USD 207,522NHC holding increased by 980USD 207,5220USD 980 USD 127.08 USD 126.48
2024-11-22 (Friday)1,633USD 206,542NHC holding increased by 1029USD 206,5420USD 1,029 USD 126.48 USD 125.85
2024-11-21 (Thursday)1,633NHC holding increased by 25USD 205,513NHC holding increased by 7182USD 205,51325USD 7,182 USD 125.85 USD 123.34
2024-11-20 (Wednesday)1,608NHC holding increased by 15USD 198,331NHC holding decreased by -125USD 198,33115USD -125 USD 123.34 USD 124.58
2024-11-19 (Tuesday)1,593USD 198,456NHC holding increased by 988USD 198,4560USD 988 USD 124.58 USD 123.96
2024-11-18 (Monday)1,593NHC holding increased by 60USD 197,468NHC holding decreased by -2772USD 197,46860USD -2,772 USD 123.96 USD 130.62
2024-11-12 (Tuesday)1,533NHC holding increased by 40USD 200,240NHC holding decreased by -464USD 200,24040USD -464 USD 130.62 USD 134.43
2024-11-08 (Friday)1,493NHC holding increased by 25USD 200,704NHC holding increased by 9981USD 200,70425USD 9,981 USD 134.43 USD 129.92
2024-11-07 (Thursday)1,468NHC holding increased by 75USD 190,723NHC holding increased by 9159USD 190,72375USD 9,159 USD 129.92 USD 130.34
2024-11-06 (Wednesday)1,393NHC holding increased by 10USD 181,564NHC holding increased by 14318USD 181,56410USD 14,318 USD 130.34 USD 120.93
2024-11-05 (Tuesday)1,383USD 167,246NHC holding increased by 5712USD 167,2460USD 5,712 USD 120.93 USD 116.8
2024-11-04 (Monday)1,383USD 161,534NHC holding decreased by -3735USD 161,5340USD -3,735 USD 116.8 USD 119.5
2024-11-01 (Friday)1,383USD 165,269NHC holding increased by 4800USD 165,2690USD 4,800 USD 119.5 USD 116.03
2024-10-31 (Thursday)1,383NHC holding increased by 5USD 160,469NHC holding decreased by -3210USD 160,4695USD -3,210 USD 116.03 USD 118.78
2024-10-30 (Wednesday)1,378USD 163,679NHC holding decreased by -4217USD 163,6790USD -4,217 USD 118.78 USD 121.84
2024-10-29 (Tuesday)1,378USD 167,896NHC holding increased by 2233USD 167,8960USD 2,233 USD 121.84 USD 120.22
2024-10-28 (Monday)1,378USD 165,663NHC holding increased by 2108USD 165,6630USD 2,108 USD 120.22 USD 118.69
2024-10-25 (Friday)1,378USD 163,555NHC holding decreased by -868USD 163,5550USD -868 USD 118.69 USD 119.32
2024-10-24 (Thursday)1,378USD 164,423NHC holding increased by 565USD 164,4230USD 565 USD 119.32 USD 118.91
2024-10-23 (Wednesday)1,378USD 163,858NHC holding decreased by -730USD 163,8580USD -730 USD 118.91 USD 119.44
2024-10-22 (Tuesday)1,378USD 164,588NHC holding decreased by -290USD 164,5880USD -290 USD 119.44 USD 119.65
2024-10-21 (Monday)1,378USD 164,878NHC holding decreased by -3569USD 164,8780USD -3,569 USD 119.65 USD 122.24
2024-10-18 (Friday)1,378USD 168,447USD 168,447
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NHC by Blackrock for IE00B3VWM098

Show aggregate share trades of NHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-5 107.710* 104.04 Profit of 520 on sale
2025-06-20SELL-10 104.860* 103.99 Profit of 1,040 on sale
2025-05-23BUY5 102.330* 103.95
2025-05-19SELL-5 106.430* 103.94 Profit of 520 on sale
2025-05-15SELL-15 106.580* 103.88 Profit of 1,558 on sale
2025-05-12SELL-5 102.140* 103.85 Profit of 519 on sale
2025-05-09SELL-5 100.540* 103.88 Profit of 519 on sale
2025-04-30SELL-5 94.490* 104.48 Profit of 522 on sale
2025-04-24SELL-10 94.410* 104.84 Profit of 1,048 on sale
2025-04-17SELL-5 92.130* 105.51 Profit of 528 on sale
2025-04-15SELL-15 92.750* 105.79 Profit of 1,587 on sale
2025-04-14SELL-15 92.330* 105.94 Profit of 1,589 on sale
2025-04-09SELL-20 93.640* 106.41 Profit of 2,128 on sale
2025-04-07SELL-35 90.470* 106.78 Profit of 3,737 on sale
2025-04-04SELL-50 92.890* 106.94 Profit of 5,347 on sale
2025-03-31BUY5 92.800* 107.43
2025-03-19SELL-10 94.560* 109.08 Profit of 1,091 on sale
2025-03-14SELL-30 93.620* 109.74 Profit of 3,292 on sale
2025-03-13SELL-10 92.900* 109.98 Profit of 1,100 on sale
2025-03-12SELL-170 93.740* 110.21 Profit of 18,736 on sale
2025-03-07SELL-10 92.830* 110.96 Profit of 1,110 on sale
2025-03-06SELL-15 93.930* 111.22 Profit of 1,668 on sale
2025-03-03SELL-5 93.380* 112.08 Profit of 560 on sale
2025-02-28SELL-30 93.170* 112.38 Profit of 3,372 on sale
2025-02-26SELL-5 92.600* 113.03 Profit of 565 on sale
2025-02-25SELL-15 93.270* 113.37 Profit of 1,701 on sale
2025-02-18BUY25 102.000* 115.17
2025-02-13BUY5 103.550* 115.90
2025-02-12BUY5 100.200* 116.22
2025-02-11BUY15 102.510* 116.51
2025-02-06BUY45 100.790* 117.58
2025-01-27BUY5 98.090* 121.26
2024-12-30BUY25 107.420* 123.64
2024-12-06BUY20 123.640* 123.73
2024-12-05BUY5 125.070* 123.68
2024-12-04BUY25 127.050* 123.56
2024-11-29BUY25 125.200* 123.27
2024-11-27BUY20 124.470* 123.17
2024-11-26BUY5 126.210* 123.03
2024-11-21BUY25 125.850* 122.49
2024-11-20BUY15 123.340* 122.44
2024-11-18BUY60 123.960* 122.21
2024-11-12BUY40 130.620* 121.65
2024-11-08BUY25 134.430* 120.74
2024-11-07BUY75 129.920* 120.03
2024-11-06BUY10 130.340* 119.18
2024-10-31BUY5 116.030* 119.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-278,561012,35169.3%
2025-06-2615,350023,64564.9%
2025-06-2514,909019,46876.6%
2025-06-2416,270026,41261.6%
2025-06-2315,272020,87373.2%
2025-06-2014,803021,54768.7%
2025-06-1810,32826418,92254.6%
2025-06-1711,400018,19262.7%
2025-06-169,420017,57253.6%
2025-06-1314,955020,95971.4%
2025-06-1219,501027,35771.3%
2025-06-1116,843020,51482.1%
2025-06-1027,302032,30584.5%
2025-06-0914,163022,68462.4%
2025-06-064,85608,22059.1%
2025-06-054,43107,09562.5%
2025-06-045,61308,74864.2%
2025-06-035,67608,01270.8%
2025-06-025,424010,29552.7%
2025-05-308,575011,51374.5%
2025-05-298,841010,83681.6%
2025-05-284,95106,63374.6%
2025-05-275,95907,65277.9%
2025-05-235,14506,47379.5%
2025-05-224,53306,63968.3%
2025-05-217,195010,05971.5%
2025-05-205,01109,06055.3%
2025-05-196,304010,68559.0%
2025-05-169,628015,58061.8%
2025-05-1516,184021,84874.1%
2025-05-1426,872037,10872.4%
2025-05-1316,752022,72673.7%
2025-05-1211,578018,42062.9%
2025-05-0912,435016,62274.8%
2025-05-084,56707,51660.8%
2025-05-078,541012,86766.4%
2025-05-063,13707,45142.1%
2025-05-054,81308,79754.7%
2025-05-025,591010,48553.3%
2025-05-013,70808,42544.0%
2025-04-304,162010,29740.4%
2025-04-295,450010,32452.8%
2025-04-288,988017,60051.1%
2025-04-254,973013,04138.1%
2025-04-245,211010,81948.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.