Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NJR

Stock NameNewJersey Resources Corporation
TickerNJR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6460251068
LEI549300QKBSQBIX4DQ583

Show aggregate NJR holdings

News associated with NJR

NewJersey Resources Corporation (NYSE:NJR) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its position in NewJersey Resources Corporation (NYSE:NJR – Free Report) by 5.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,296 shares of the utilities provider’s stock after selling 259 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-26 07:57:07
Retirement Systems of Alabama Acquires 1,484 Shares of NewJersey Resources Corporation (NYSE:NJR)
Retirement Systems of Alabama grew its holdings in shares of NewJersey Resources Corporation (NYSE:NJR – Free Report) by 1.2% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122,064 shares of the utilities provider’s stock after buying an additional 1,484 shares during the period. Retirement Systems […] - 2025-06-25 08:29:00
Brokerages Set NewJersey Resources Corporation (NYSE:NJR) Target Price at $51.29
NewJersey Resources Corporation (NYSE:NJR – Get Free Report) has been assigned an average rating of “Hold” from the six ratings firms that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year […] - 2025-06-18 05:26:54
New Jersey Resources (NYSE:NJR) Research Coverage Started at Raymond James
Raymond James began coverage on shares of New Jersey Resources (NYSE:NJR – Free Report) in a research note released on Friday, Marketbeat Ratings reports. The firm issued an outperform rating and a $49.00 target price on the utilities provider’s stock. A number of other analysts have also issued reports on the stock. Jefferies Financial Group […] - 2025-06-16 05:40:44
UMB Bank n.a. Acquires 905 Shares of New Jersey Resources Co. (NYSE:NJR)
UMB Bank n.a. raised its stake in New Jersey Resources Co. (NYSE:NJR – Free Report) by 107.9% in the 1st quarter, HoldingsChannel reports. The fund owned 1,744 shares of the utilities provider’s stock after buying an additional 905 shares during the quarter. UMB Bank n.a.’s holdings in New Jersey Resources were worth $86,000 at the […] - 2025-06-13 08:04:56
Wealth Enhancement Advisory Services LLC Has $483,000 Position in New Jersey Resources Co. (NYSE:NJR)
Wealth Enhancement Advisory Services LLC boosted its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 10,347 shares of the utilities provider’s stock after purchasing an additional 1,162 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in New […] - 2025-06-13 07:32:54
New Jersey Resources Co. (NYSE:NJR) Stock Holdings Trimmed by Mackenzie Financial Corp
Mackenzie Financial Corp lowered its position in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 64.4% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 6,289 shares of the utilities provider’s stock after selling 11,358 shares during the quarter. Mackenzie Financial Corp’s holdings in New Jersey Resources were worth $293,000 as […] - 2025-06-05 08:26:59
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-30 10:53:43
New Jersey Resources Co. (NYSE:NJR) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers increased its position in New Jersey Resources Co. (NYSE:NJR – Free Report) by 5.0% during the fourth quarter, Holdings Channel reports. The fund owned 11,569 shares of the utilities provider’s stock after purchasing an additional 555 shares during the quarter. Cetera Investment Advisers’ holdings in New Jersey Resources were worth $540,000 as […] - 2025-05-27 07:40:56
Lazard Asset Management LLC Acquires 1,499 Shares of New Jersey Resources Co. (NYSE:NJR)
Lazard Asset Management LLC grew its holdings in New Jersey Resources Co. (NYSE:NJR – Free Report) by 6,245.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,523 shares of the utilities provider’s stock after acquiring an additional 1,499 shares during the period. Lazard Asset Management LLC’s holdings in New Jersey Resources were worth […] - 2025-05-26 07:50:58
New Jersey Resources Co. (NYSE:NJR) Shares Sold by Man Group plc
Man Group plc decreased its position in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 83.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 18,572 shares of the utilities provider’s stock after selling 93,039 shares during the quarter. Man Group plc’s holdings in New Jersey Resources were worth $866,000 as of […] - 2025-05-25 09:03:21
Bank of America Corp DE Sells 90,569 Shares of New Jersey Resources Co. (NYSE:NJR)
Bank of America Corp DE trimmed its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 24.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 282,865 shares of the utilities provider’s stock after selling 90,569 […] - 2025-05-22 07:32:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Holdings in New Jersey Resources Co. (NYSE:NJR)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 4.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 55,941 shares of the utilities provider’s stock after buying an additional 2,159 […] - 2025-05-21 09:14:48
Ameriprise Financial Inc. Has $21.24 Million Holdings in New Jersey Resources Co. (NYSE:NJR)
Ameriprise Financial Inc. cut its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 455,258 shares of the utilities provider’s stock after selling 13,050 shares during the […] - 2025-05-16 08:03:21
New Jersey Resources Co. (NYSE:NJR) Stock Holdings Lessened by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company cut its stake in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 113,498 shares of the utilities provider’s stock after selling 2,312 shares during the period. The Manufacturers Life […] - 2025-05-08 09:12:52
Tudor Investment Corp ET AL Buys 7,512 Shares of New Jersey Resources Co. (NYSE:NJR)
Tudor Investment Corp ET AL lifted its stake in New Jersey Resources Co. (NYSE:NJR – Free Report) by 129.7% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,305 shares of the utilities provider’s stock after buying an additional 7,512 shares during the quarter. Tudor […] - 2025-05-08 08:30:53
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Raymond James Financial Inc. Makes New Investment in New Jersey Resources Co. (NYSE:NJR)
Raymond James Financial Inc. purchased a new position in New Jersey Resources Co. (NYSE:NJR – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 78,554 shares of the utilities provider’s stock, valued at approximately $3,665,000. Raymond James Financial Inc. owned […] - 2025-04-28 07:50:58
Bank of Montreal Can Cuts Holdings in New Jersey Resources Co. (NYSE:NJR)
Bank of Montreal Can lowered its stake in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 8.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 53,796 shares of the utilities provider’s stock after selling 4,658 shares […] - 2025-04-17 08:42:50
Norges Bank Purchases New Position in New Jersey Resources Co. (NYSE:NJR)
Norges Bank acquired a new position in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,567,511 shares of the utilities provider’s stock, valued at approximately $73,124,000. Norges Bank owned approximately 1.56% of […] - 2025-04-03 09:42:59
Jefferies Financial Group Begins Coverage on New Jersey Resources (NYSE:NJR)
Stock analysts at Jefferies Financial Group started coverage on shares of New Jersey Resources (NYSE:NJR – Get Free Report) in a report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “hold” rating and a $51.00 price target on the utilities provider’s stock. Jefferies Financial Group’s price objective indicates a potential upside of 2.82% […] - 2025-04-03 07:46:49
Vanguard Group Inc. Has $537.25 Million Stock Position in New Jersey Resources Co. (NYSE:NJR)
Vanguard Group Inc. reduced its position in New Jersey Resources Co. (NYSE:NJR – Free Report) by 0.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,516,643 shares of the utilities provider’s stock after selling 22,916 shares during the period. Vanguard […] - 2025-04-01 09:02:53
New Jersey Resources Co. (NYSE:NJR) Stake Boosted by Natixis Advisors LLC
Natixis Advisors LLC boosted its holdings in New Jersey Resources Co. (NYSE:NJR – Free Report) by 8.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,498 shares of the utilities provider’s stock after acquiring an additional 863 shares during the period. Natixis […] - 2025-03-28 08:04:50
Surprising Analyst 12-Month Target For SDY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-27 10:55:07
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
9,195 Shares in New Jersey Resources Co. (NYSE:NJR) Bought by Cibc World Markets Corp
Cibc World Markets Corp purchased a new position in New Jersey Resources Co. (NYSE:NJR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 9,195 shares of the utilities provider’s stock, valued at approximately $429,000. Other large investors […] - 2025-03-24 09:40:48
Corient Private Wealth LLC Cuts Position in New Jersey Resources Co. (NYSE:NJR)
Corient Private Wealth LLC lowered its stake in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 34.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 60,780 shares of the utilities provider’s stock after selling […] - 2025-03-24 08:16:48
Zurcher Kantonalbank Zurich Cantonalbank Purchases 2,804 Shares of New Jersey Resources Co. (NYSE:NJR)
Zurcher Kantonalbank Zurich Cantonalbank boosted its position in New Jersey Resources Co. (NYSE:NJR – Free Report) by 11.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 26,359 shares of the utilities provider’s stock after acquiring an additional 2,804 shares during the […] - 2025-03-20 08:23:09
Victory Capital Management Inc. Acquires 6,280 Shares of New Jersey Resources Co. (NYSE:NJR)
Victory Capital Management Inc. boosted its holdings in New Jersey Resources Co. (NYSE:NJR – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 364,026 shares of the utilities provider’s stock after buying an additional 6,280 shares during the quarter. Victory […] - 2025-03-13 09:26:59
Charles Schwab Investment Management Inc. Acquires 39,641 Shares of New Jersey Resources Co. (NYSE:NJR)
Charles Schwab Investment Management Inc. increased its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 3.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,267,456 shares of the utilities provider’s stock after acquiring an additional 39,641 shares during the period. Charles Schwab […] - 2025-03-13 08:30:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NJR holdings

DateNumber of NJR Shares HeldBase Market Value of NJR SharesLocal Market Value of NJR SharesChange in NJR Shares HeldChange in NJR Base ValueCurrent Price per NJR Share HeldPrevious Price per NJR Share Held
2025-06-26 (Thursday)83,930USD 3,773,493USD 3,773,493
2025-06-25 (Wednesday)83,930NJR holding decreased by -293USD 3,726,492NJR holding decreased by -74492USD 3,726,492-293USD -74,492 USD 44.4 USD 45.13
2025-06-24 (Tuesday)84,223USD 3,800,984NJR holding decreased by -12633USD 3,800,9840USD -12,633 USD 45.13 USD 45.28
2025-06-23 (Monday)84,223USD 3,813,617NJR holding increased by 83380USD 3,813,6170USD 83,380 USD 45.28 USD 44.29
2025-06-20 (Friday)84,223NJR holding decreased by -586USD 3,730,237NJR holding decreased by -20865USD 3,730,237-586USD -20,865 USD 44.29 USD 44.23
2025-06-19 (Thursday)84,809USD 3,751,102USD 3,751,1020USD 0 USD 44.23 USD 44.23
2025-06-18 (Wednesday)84,809USD 3,751,102NJR holding decreased by -3392USD 3,751,1020USD -3,392 USD 44.23 USD 44.27
2025-06-17 (Tuesday)84,809USD 3,754,494NJR holding decreased by -10178USD 3,754,4940USD -10,178 USD 44.27 USD 44.39
2025-06-16 (Monday)84,809USD 3,764,672NJR holding decreased by -20354USD 3,764,6720USD -20,354 USD 44.39 USD 44.63
2025-06-13 (Friday)84,809USD 3,785,026NJR holding decreased by -21202USD 3,785,0260USD -21,202 USD 44.63 USD 44.88
2025-06-12 (Thursday)84,809USD 3,806,228NJR holding increased by 8481USD 3,806,2280USD 8,481 USD 44.88 USD 44.78
2025-06-11 (Wednesday)84,809USD 3,797,747NJR holding decreased by -11025USD 3,797,7470USD -11,025 USD 44.78 USD 44.91
2025-06-10 (Tuesday)84,809USD 3,808,772NJR holding decreased by -848USD 3,808,7720USD -848 USD 44.91 USD 44.92
2025-06-09 (Monday)84,809USD 3,809,620NJR holding increased by 16962USD 3,809,6200USD 16,962 USD 44.92 USD 44.72
2025-06-06 (Friday)84,809USD 3,792,658NJR holding increased by 5936USD 3,792,6580USD 5,936 USD 44.72 USD 44.65
2025-06-05 (Thursday)84,809USD 3,786,722NJR holding decreased by -10177USD 3,786,7220USD -10,177 USD 44.65 USD 44.77
2025-06-04 (Wednesday)84,809USD 3,796,899NJR holding decreased by -108555USD 3,796,8990USD -108,555 USD 44.77 USD 46.05
2025-06-03 (Tuesday)84,809USD 3,905,454NJR holding increased by 20354USD 3,905,4540USD 20,354 USD 46.05 USD 45.81
2025-06-02 (Monday)84,809USD 3,885,100NJR holding decreased by -6785USD 3,885,1000USD -6,785 USD 45.81 USD 45.89
2025-05-30 (Friday)84,809USD 3,891,885NJR holding increased by 14418USD 3,891,8850USD 14,418 USD 45.89 USD 45.72
2025-05-29 (Thursday)84,809USD 3,877,467NJR holding increased by 35619USD 3,877,4670USD 35,619 USD 45.72 USD 45.3
2025-05-28 (Wednesday)84,809USD 3,841,848NJR holding decreased by -76328USD 3,841,8480USD -76,328 USD 45.3 USD 46.2
2025-05-27 (Tuesday)84,809USD 3,918,176NJR holding increased by 39012USD 3,918,1760USD 39,012 USD 46.2 USD 45.74
2025-05-26 (Monday)84,809USD 3,879,164USD 3,879,1640USD 0 USD 45.74 USD 45.74
2025-05-23 (Friday)84,809NJR holding increased by 293USD 3,879,164NJR holding increased by 36221USD 3,879,164293USD 36,221 USD 45.74 USD 45.47
2025-05-22 (Thursday)84,516USD 3,842,943NJR holding decreased by -49019USD 3,842,9430USD -49,019 USD 45.47 USD 46.05
2025-05-21 (Wednesday)84,516USD 3,891,962NJR holding decreased by -58316USD 3,891,9620USD -58,316 USD 46.05 USD 46.74
2025-05-20 (Tuesday)84,516USD 3,950,278NJR holding decreased by -28735USD 3,950,2780USD -28,735 USD 46.74 USD 47.08
2025-05-19 (Monday)84,516NJR holding decreased by -293USD 3,979,013NJR holding increased by 26066USD 3,979,013-293USD 26,066 USD 47.08 USD 46.61
2025-05-16 (Friday)84,809USD 3,952,947NJR holding increased by 31379USD 3,952,9470USD 31,379 USD 46.61 USD 46.24
2025-05-15 (Thursday)84,809NJR holding decreased by -879USD 3,921,568NJR holding increased by 22764USD 3,921,568-879USD 22,764 USD 46.24 USD 45.5
2025-05-14 (Wednesday)85,688USD 3,898,804NJR holding decreased by -58268USD 3,898,8040USD -58,268 USD 45.5 USD 46.18
2025-05-13 (Tuesday)85,688USD 3,957,072NJR holding decreased by -9426USD 3,957,0720USD -9,426 USD 46.18 USD 46.29
2025-05-12 (Monday)85,688NJR holding decreased by -293USD 3,966,498NJR holding decreased by -98684USD 3,966,498-293USD -98,684 USD 46.29 USD 47.28
2025-05-09 (Friday)85,981NJR holding decreased by -293USD 4,065,182NJR holding decreased by -74245USD 4,065,182-293USD -74,245 USD 47.28 USD 47.98
2025-05-08 (Thursday)86,274USD 4,139,427NJR holding decreased by -71607USD 4,139,4270USD -71,607 USD 47.98 USD 48.81
2025-05-07 (Wednesday)86,274USD 4,211,034NJR holding increased by 6039USD 4,211,0340USD 6,039 USD 48.81 USD 48.74
2025-05-06 (Tuesday)86,274USD 4,204,995NJR holding decreased by -31058USD 4,204,9950USD -31,058 USD 48.74 USD 49.1
2025-05-05 (Monday)86,274USD 4,236,053NJR holding decreased by -36235USD 4,236,0530USD -36,235 USD 49.1 USD 49.52
2025-05-02 (Friday)86,274USD 4,272,288NJR holding increased by 52627USD 4,272,2880USD 52,627 USD 49.52 USD 48.91
2025-05-01 (Thursday)86,274USD 4,219,661NJR holding decreased by -2589USD 4,219,6610USD -2,589 USD 48.91 USD 48.94
2025-04-30 (Wednesday)86,274NJR holding decreased by -293USD 4,222,250NJR holding decreased by -25593USD 4,222,250-293USD -25,593 USD 48.94 USD 49.07
2025-04-29 (Tuesday)86,567USD 4,247,843NJR holding decreased by -13850USD 4,247,8430USD -13,850 USD 49.07 USD 49.23
2025-04-28 (Monday)86,567USD 4,261,693NJR holding increased by 8656USD 4,261,6930USD 8,656 USD 49.23 USD 49.13
2025-04-25 (Friday)86,567USD 4,253,037NJR holding decreased by -21641USD 4,253,0370USD -21,641 USD 49.13 USD 49.38
2025-04-24 (Thursday)86,567NJR holding decreased by -586USD 4,274,678NJR holding decreased by -22836USD 4,274,678-586USD -22,836 USD 49.38 USD 49.31
2025-04-23 (Wednesday)87,153USD 4,297,514NJR holding decreased by -57521USD 4,297,5140USD -57,521 USD 49.31 USD 49.97
2025-04-22 (Tuesday)87,153USD 4,355,035NJR holding increased by 69722USD 4,355,0350USD 69,722 USD 49.97 USD 49.17
2025-04-21 (Monday)87,153USD 4,285,313NJR holding decreased by -49677USD 4,285,3130USD -49,677 USD 49.17 USD 49.74
2025-04-18 (Friday)87,153USD 4,334,990USD 4,334,9900USD 0 USD 49.74 USD 49.74
2025-04-17 (Thursday)87,153NJR holding decreased by -293USD 4,334,990NJR holding decreased by -11076USD 4,334,990-293USD -11,076 USD 49.74 USD 49.7
2025-04-16 (Wednesday)87,446USD 4,346,066NJR holding increased by 83948USD 4,346,0660USD 83,948 USD 49.7 USD 48.74
2025-04-15 (Tuesday)87,446NJR holding decreased by -879USD 4,262,118NJR holding decreased by -39310USD 4,262,118-879USD -39,310 USD 48.74 USD 48.7
2025-04-14 (Monday)88,325NJR holding decreased by -879USD 4,301,428NJR holding increased by 35693USD 4,301,428-879USD 35,693 USD 48.7 USD 47.82
2025-04-11 (Friday)89,204USD 4,265,735NJR holding increased by 17841USD 4,265,7350USD 17,841 USD 47.82 USD 47.62
2025-04-10 (Thursday)89,204USD 4,247,894NJR holding increased by 12488USD 4,247,8940USD 12,488 USD 47.62 USD 47.48
2025-04-09 (Wednesday)89,204NJR holding decreased by -1172USD 4,235,406NJR holding increased by 1290USD 4,235,406-1,172USD 1,290 USD 47.48 USD 46.85
2025-04-08 (Tuesday)90,376USD 4,234,116NJR holding decreased by -8133USD 4,234,1160USD -8,133 USD 46.85 USD 46.94
2025-04-07 (Monday)90,376NJR holding decreased by -2058USD 4,242,249NJR holding decreased by -181642USD 4,242,249-2,058USD -181,642 USD 46.94 USD 47.86
2025-04-04 (Friday)92,434NJR holding decreased by -2940USD 4,423,891NJR holding decreased by -302844USD 4,423,891-2,940USD -302,844 USD 47.86 USD 49.56
2025-04-02 (Wednesday)95,374USD 4,726,735NJR holding increased by 42918USD 4,726,7350USD 42,918 USD 49.56 USD 49.11
2025-04-01 (Tuesday)95,374USD 4,683,817NJR holding increased by 4769USD 4,683,8170USD 4,769 USD 49.11 USD 49.06
2025-03-31 (Monday)95,374NJR holding increased by 294USD 4,679,048NJR holding decreased by -15052USD 4,679,048294USD -15,052 USD 49.06 USD 49.37
2025-03-28 (Friday)95,080USD 4,694,100NJR holding increased by 93179USD 4,694,1000USD 93,179 USD 49.37 USD 48.39
2025-03-27 (Thursday)95,080USD 4,600,921NJR holding increased by 14262USD 4,600,9210USD 14,262 USD 48.39 USD 48.24
2025-03-26 (Wednesday)95,080USD 4,586,659NJR holding increased by 33278USD 4,586,6590USD 33,278 USD 48.24 USD 47.89
2025-03-25 (Tuesday)95,080USD 4,553,381NJR holding decreased by -57999USD 4,553,3810USD -57,999 USD 47.89 USD 48.5
2025-03-24 (Monday)95,080USD 4,611,380NJR holding increased by 1902USD 4,611,3800USD 1,902 USD 48.5 USD 48.48
2025-03-21 (Friday)95,080USD 4,609,478NJR holding decreased by -66556USD 4,609,4780USD -66,556 USD 48.48 USD 49.18
2025-03-20 (Thursday)95,080USD 4,676,034NJR holding decreased by -9508USD 4,676,0340USD -9,508 USD 49.18 USD 49.28
2025-03-19 (Wednesday)95,080NJR holding decreased by -588USD 4,685,542NJR holding decreased by -10800USD 4,685,542-588USD -10,800 USD 49.28 USD 49.09
2025-03-18 (Tuesday)95,668USD 4,696,342NJR holding decreased by -14350USD 4,696,3420USD -14,350 USD 49.09 USD 49.24
2025-03-17 (Monday)95,668USD 4,710,692NJR holding increased by 2870USD 4,710,6920USD 2,870 USD 49.24 USD 49.21
2025-03-14 (Friday)95,668NJR holding decreased by -1764USD 4,707,822NJR holding increased by 25240USD 4,707,822-1,764USD 25,240 USD 49.21 USD 48.06
2025-03-13 (Thursday)97,432NJR holding decreased by -590USD 4,682,582NJR holding decreased by -20514USD 4,682,582-590USD -20,514 USD 48.06 USD 47.98
2025-03-12 (Wednesday)98,022NJR holding decreased by -10030USD 4,703,096NJR holding decreased by -535265USD 4,703,096-10,030USD -535,265 USD 47.98 USD 48.48
2025-03-11 (Tuesday)108,052USD 5,238,361NJR holding increased by 99408USD 5,238,3610USD 99,408 USD 48.48 USD 47.56
2025-03-10 (Monday)108,052USD 5,138,953NJR holding decreased by -24852USD 5,138,9530USD -24,852 USD 47.56 USD 47.79
2025-03-07 (Friday)108,052NJR holding decreased by -590USD 5,163,805NJR holding increased by 14174USD 5,163,805-590USD 14,174 USD 47.79 USD 47.4
2025-03-06 (Thursday)108,642NJR holding decreased by -885USD 5,149,631NJR holding decreased by -139428USD 5,149,631-885USD -139,428 USD 47.4 USD 48.29
2025-03-05 (Wednesday)109,527USD 5,289,059NJR holding decreased by -12048USD 5,289,0590USD -12,048 USD 48.29 USD 48.4
2025-03-04 (Tuesday)109,527USD 5,301,107NJR holding decreased by -84336USD 5,301,1070USD -84,336 USD 48.4 USD 49.17
2025-03-03 (Monday)109,527NJR holding decreased by -295USD 5,385,443NJR holding increased by 72255USD 5,385,443-295USD 72,255 USD 49.17 USD 48.38
2025-02-28 (Friday)109,822NJR holding decreased by -1770USD 5,313,188NJR holding decreased by -24257USD 5,313,188-1,770USD -24,257 USD 48.38 USD 47.83
2025-02-27 (Thursday)111,592USD 5,337,445NJR holding decreased by -22319USD 5,337,4450USD -22,319 USD 47.83 USD 48.03
2025-02-26 (Wednesday)111,592NJR holding decreased by -295USD 5,359,764NJR holding increased by 10447USD 5,359,764-295USD 10,447 USD 48.03 USD 47.81
2025-02-25 (Tuesday)111,887NJR holding decreased by -885USD 5,349,317NJR holding decreased by -19758USD 5,349,317-885USD -19,758 USD 47.81 USD 47.61
2025-02-24 (Monday)112,772USD 5,369,075NJR holding increased by 80068USD 5,369,0750USD 80,068 USD 47.61 USD 46.9
2025-02-21 (Friday)112,772USD 5,289,007NJR holding increased by 50748USD 5,289,0070USD 50,748 USD 46.9 USD 46.45
2025-02-20 (Thursday)112,772USD 5,238,259NJR holding increased by 4510USD 5,238,2590USD 4,510 USD 46.45 USD 46.41
2025-02-19 (Wednesday)112,772USD 5,233,749NJR holding increased by 12405USD 5,233,7490USD 12,405 USD 46.41 USD 46.3
2025-02-18 (Tuesday)112,772NJR holding increased by 1475USD 5,221,344NJR holding increased by 138410USD 5,221,3441,475USD 138,410 USD 46.3 USD 45.67
2025-02-17 (Monday)111,297USD 5,082,934USD 5,082,9340USD 0 USD 45.67 USD 45.67
2025-02-14 (Friday)111,297USD 5,082,934NJR holding decreased by -83473USD 5,082,9340USD -83,473 USD 45.67 USD 46.42
2025-02-13 (Thursday)111,297NJR holding increased by 295USD 5,166,407NJR holding increased by 79185USD 5,166,407295USD 79,185 USD 46.42 USD 45.83
2025-02-12 (Wednesday)111,002NJR holding increased by 295USD 5,087,222NJR holding decreased by -1979USD 5,087,222295USD -1,979 USD 45.83 USD 45.97
2025-02-11 (Tuesday)110,707NJR holding increased by 885USD 5,089,201NJR holding increased by 58255USD 5,089,201885USD 58,255 USD 45.97 USD 45.81
2025-02-10 (Monday)109,822USD 5,030,946NJR holding decreased by -36241USD 5,030,9460USD -36,241 USD 45.81 USD 46.14
2025-02-07 (Friday)109,822USD 5,067,187NJR holding decreased by -88956USD 5,067,1870USD -88,956 USD 46.14 USD 46.95
2025-02-06 (Thursday)109,822NJR holding increased by 2655USD 5,156,143NJR holding increased by 121437USD 5,156,1432,655USD 121,437 USD 46.95 USD 46.98
2025-02-05 (Wednesday)107,167USD 5,034,706NJR holding increased by 49297USD 5,034,7060USD 49,297 USD 46.98 USD 46.52
2025-02-04 (Tuesday)107,167USD 4,985,409NJR holding decreased by -168252USD 4,985,4090USD -168,252 USD 46.52 USD 48.09
2025-02-03 (Monday)107,167USD 5,153,661NJR holding increased by 15003USD 5,153,6610USD 15,003 USD 48.09 USD 47.95
2025-01-31 (Friday)107,167USD 5,138,658NJR holding increased by 6430USD 5,138,6580USD 6,430 USD 47.95 USD 47.89
2025-01-30 (Thursday)107,167USD 5,132,228NJR holding increased by 92164USD 5,132,2280USD 92,164 USD 47.89 USD 47.03
2025-01-29 (Wednesday)107,167USD 5,040,064NJR holding decreased by -40723USD 5,040,0640USD -40,723 USD 47.03 USD 47.41
2025-01-28 (Tuesday)107,167USD 5,080,787NJR holding decreased by -49297USD 5,080,7870USD -49,297 USD 47.41 USD 47.87
2025-01-27 (Monday)107,167NJR holding increased by 295USD 5,130,084NJR holding increased by 120993USD 5,130,084295USD 120,993 USD 47.87 USD 46.87
2025-01-24 (Friday)106,872USD 5,009,091NJR holding increased by 19237USD 5,009,0910USD 19,237 USD 46.87 USD 46.69
2025-01-23 (Thursday)106,872USD 4,989,854NJR holding increased by 7481USD 4,989,8540USD 7,481 USD 46.69 USD 46.62
2025-01-22 (Wednesday)106,872USD 4,982,373USD 4,982,373
2025-01-21 (Tuesday)107,462USD 5,135,609USD 5,135,609
2025-01-20 (Monday)107,462USD 5,086,176USD 5,086,176
2025-01-17 (Friday)107,462USD 5,086,176USD 5,086,176
2025-01-16 (Thursday)107,757USD 5,108,759USD 5,108,759
2025-01-15 (Wednesday)107,462USD 4,993,759USD 4,993,759
2025-01-14 (Tuesday)107,462USD 4,943,252USD 4,943,252
2025-01-13 (Monday)106,577USD 4,865,240USD 4,865,240
2025-01-10 (Friday)105,987USD 4,795,912USD 4,795,912
2025-01-09 (Thursday)105,987USD 4,919,917USD 4,919,917
2025-01-09 (Thursday)105,987USD 4,919,917USD 4,919,917
2025-01-09 (Thursday)105,987USD 4,919,917USD 4,919,917
2025-01-08 (Wednesday)105,987USD 4,919,917USD 4,919,917
2025-01-08 (Wednesday)105,987USD 4,919,917USD 4,919,917
2025-01-08 (Wednesday)105,987USD 4,919,917USD 4,919,917
2025-01-02 (Thursday)104,217USD 4,838,795NJR holding decreased by -10422USD 4,838,7950USD -10,422 USD 46.43 USD 46.53
2024-12-30 (Monday)104,217NJR holding increased by 1470USD 4,849,217NJR holding decreased by -157644USD 4,849,2171,470USD -157,644 USD 46.53 USD 48.73
2024-12-10 (Tuesday)102,747USD 5,006,861NJR holding increased by 20549USD 5,006,8610USD 20,549 USD 48.73 USD 48.53
2024-12-09 (Monday)102,747USD 4,986,312NJR holding decreased by -66785USD 4,986,3120USD -66,785 USD 48.53 USD 49.18
2024-12-06 (Friday)102,747NJR holding increased by 1176USD 5,053,097NJR holding decreased by -5139USD 5,053,0971,176USD -5,139 USD 49.18 USD 49.8
2024-12-05 (Thursday)101,571NJR holding increased by 294USD 5,058,236NJR holding decreased by -15742USD 5,058,236294USD -15,742 USD 49.8 USD 50.1
2024-12-04 (Wednesday)101,277NJR holding increased by 1470USD 5,073,978NJR holding increased by 66661USD 5,073,9781,470USD 66,661 USD 50.1 USD 50.17
2024-12-03 (Tuesday)99,807USD 5,007,317NJR holding decreased by -82840USD 5,007,3170USD -82,840 USD 50.17 USD 51
2024-12-02 (Monday)99,807USD 5,090,157NJR holding decreased by -57888USD 5,090,1570USD -57,888 USD 51 USD 51.58
2024-11-29 (Friday)99,807NJR holding increased by 1470USD 5,148,045NJR holding increased by 72872USD 5,148,0451,470USD 72,872 USD 51.58 USD 51.61
2024-11-28 (Thursday)98,337USD 5,075,173USD 5,075,1730USD 0 USD 51.61 USD 51.61
2024-11-27 (Wednesday)98,337NJR holding increased by 1176USD 5,075,173NJR holding increased by 148139USD 5,075,1731,176USD 148,139 USD 51.61 USD 50.71
2024-11-26 (Tuesday)97,161NJR holding increased by 294USD 4,927,034NJR holding decreased by -61617USD 4,927,034294USD -61,617 USD 50.71 USD 51.5
2024-11-25 (Monday)96,867NJR holding decreased by -4764USD 4,988,651NJR holding decreased by -198595USD 4,988,651-4,764USD -198,595 USD 51.5 USD 51.04
2024-11-22 (Friday)101,631USD 5,187,246NJR holding increased by 120941USD 5,187,2460USD 120,941 USD 51.04 USD 49.85
2024-11-21 (Thursday)101,631NJR holding increased by 1545USD 5,066,305NJR holding increased by 183109USD 5,066,3051,545USD 183,109 USD 49.85 USD 48.79
2024-11-20 (Wednesday)100,086NJR holding increased by 927USD 4,883,196NJR holding increased by 50186USD 4,883,196927USD 50,186 USD 48.79 USD 48.74
2024-11-19 (Tuesday)99,159USD 4,833,010NJR holding increased by 28756USD 4,833,0100USD 28,756 USD 48.74 USD 48.45
2024-11-18 (Monday)99,159NJR holding increased by 3708USD 4,804,254NJR holding increased by 246469USD 4,804,2543,708USD 246,469 USD 48.45 USD 47.75
2024-11-12 (Tuesday)95,451NJR holding increased by 2456USD 4,557,785NJR holding increased by 203759USD 4,557,7852,456USD 203,759 USD 47.75 USD 46.82
2024-11-08 (Friday)92,995NJR holding increased by 1535USD 4,354,026NJR holding increased by 112111USD 4,354,0261,535USD 112,111 USD 46.82 USD 46.38
2024-11-07 (Thursday)91,460NJR holding increased by 4605USD 4,241,915NJR holding increased by 164941USD 4,241,9154,605USD 164,941 USD 46.38 USD 46.94
2024-11-06 (Wednesday)86,855NJR holding increased by 614USD 4,076,974NJR holding increased by 136623USD 4,076,974614USD 136,623 USD 46.94 USD 45.69
2024-11-05 (Tuesday)86,241USD 3,940,351NJR holding increased by 44845USD 3,940,3510USD 44,845 USD 45.69 USD 45.17
2024-11-04 (Monday)86,241USD 3,895,506NJR holding decreased by -5174USD 3,895,5060USD -5,174 USD 45.17 USD 45.23
2024-11-01 (Friday)86,241USD 3,900,680NJR holding decreased by -56919USD 3,900,6800USD -56,919 USD 45.23 USD 45.89
2024-10-31 (Thursday)86,241NJR holding increased by 307USD 3,957,599NJR holding decreased by -18567USD 3,957,599307USD -18,567 USD 45.89 USD 46.27
2024-10-30 (Wednesday)85,934USD 3,976,166NJR holding increased by 12031USD 3,976,1660USD 12,031 USD 46.27 USD 46.13
2024-10-29 (Tuesday)85,934USD 3,964,135NJR holding decreased by -22343USD 3,964,1350USD -22,343 USD 46.13 USD 46.39
2024-10-28 (Monday)85,934USD 3,986,478NJR holding increased by 33514USD 3,986,4780USD 33,514 USD 46.39 USD 46
2024-10-25 (Friday)85,934USD 3,952,964NJR holding decreased by -36092USD 3,952,9640USD -36,092 USD 46 USD 46.42
2024-10-24 (Thursday)85,934USD 3,989,056NJR holding decreased by -29218USD 3,989,0560USD -29,218 USD 46.42 USD 46.76
2024-10-23 (Wednesday)85,934USD 4,018,274NJR holding decreased by -3437USD 4,018,2740USD -3,437 USD 46.76 USD 46.8
2024-10-22 (Tuesday)85,934USD 4,021,711NJR holding increased by 16327USD 4,021,7110USD 16,327 USD 46.8 USD 46.61
2024-10-21 (Monday)85,934USD 4,005,384NJR holding decreased by -35233USD 4,005,3840USD -35,233 USD 46.61 USD 47.02
2024-10-18 (Friday)85,934USD 4,040,617USD 4,040,617
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NJR by Blackrock for IE00B3VWM098

Show aggregate share trades of NJR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-293 44.400* 47.48 Profit of 13,911 on sale
2025-06-20SELL-586 44.290* 47.53 Profit of 27,854 on sale
2025-05-23BUY293 45.740* 47.94
2025-05-19SELL-293 47.080* 47.99 Profit of 14,062 on sale
2025-05-15SELL-879 46.240* 48.02 Profit of 42,211 on sale
2025-05-12SELL-293 46.290* 48.08 Profit of 14,087 on sale
2025-05-09SELL-293 47.280* 48.08 Profit of 14,089 on sale
2025-04-30SELL-293 48.940* 48.03 Profit of 14,073 on sale
2025-04-24SELL-586 49.380* 47.98 Profit of 28,119 on sale
2025-04-17SELL-293 49.740* 47.90 Profit of 14,034 on sale
2025-04-15SELL-879 48.740* 47.87 Profit of 42,078 on sale
2025-04-14SELL-879 48.700* 47.86 Profit of 42,070 on sale
2025-04-09SELL-1,172 47.480* 47.87 Profit of 56,102 on sale
2025-04-07SELL-2,058 46.940* 47.89 Profit of 98,561 on sale
2025-04-04SELL-2,940 47.860* 47.89 Profit of 140,802 on sale
2025-03-31BUY294 49.060* 47.84
2025-03-19SELL-588 49.280* 47.75 Profit of 28,079 on sale
2025-03-14SELL-1,764 49.210* 47.69 Profit of 84,131 on sale
2025-03-13SELL-590 48.060* 47.69 Profit of 28,136 on sale
2025-03-12SELL-10,030 47.980* 47.68 Profit of 478,267 on sale
2025-03-07SELL-590 47.790* 47.67 Profit of 28,126 on sale
2025-03-06SELL-885 47.400* 47.68 Profit of 42,193 on sale
2025-03-03SELL-295 49.170* 47.63 Profit of 14,051 on sale
2025-02-28SELL-1,770 48.380* 47.62 Profit of 84,284 on sale
2025-02-26SELL-295 48.030* 47.61 Profit of 14,044 on sale
2025-02-25SELL-885 47.810* 47.60 Profit of 42,130 on sale
2025-02-18BUY1,475 46.300* 47.69
2025-02-13BUY295 46.420* 47.79
2025-02-12BUY295 45.830* 47.83
2025-02-11BUY885 45.970* 47.87
2025-02-06BUY2,655 46.950* 47.98
2025-01-27BUY295 47.870* 48.09
2024-12-30BUY1,470 46.530* 48.26
2024-12-06BUY1,176 49.180* 48.21
2024-12-05BUY294 49.800* 48.15
2024-12-04BUY1,470 50.100* 48.08
2024-11-29BUY1,470 51.580* 47.74
2024-11-27BUY1,176 51.610* 47.41
2024-11-26BUY294 50.710* 47.26
2024-11-25SELL-4,764 51.500* 47.05 Profit of 224,162 on sale
2024-11-21BUY1,545 49.850* 46.70
2024-11-20BUY927 48.790* 46.58
2024-11-18BUY3,708 48.450* 46.33
2024-11-12BUY2,456 47.750* 46.23
2024-11-08BUY1,535 46.820* 46.19
2024-11-07BUY4,605 46.380* 46.18
2024-11-06BUY614 46.940* 46.11
2024-10-31BUY307 45.890* 46.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NJR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27143,6070232,93161.7%
2025-06-2694,2490191,96549.1%
2025-06-2562,11710114,95154.0%
2025-06-2440,672477118,38634.4%
2025-06-2343,5610107,06640.7%
2025-06-2049,1160111,85043.9%
2025-06-1852,0960121,64342.8%
2025-06-1780,5900145,07855.5%
2025-06-1658,5560153,52038.1%
2025-06-13131,6570233,62056.4%
2025-06-1262,1090172,74236.0%
2025-06-1156,8790118,24148.1%
2025-06-1058,307222155,87737.4%
2025-06-0962,6220119,51652.4%
2025-06-0639,453440114,46534.5%
2025-06-0553,8600134,84739.9%
2025-06-0449,5511,018125,99739.3%
2025-06-0350,0460128,98238.8%
2025-06-0298,094254172,36356.9%
2025-05-3078,6050129,34760.8%
2025-05-2979,13731142,59855.5%
2025-05-2878,0441,360149,95552.0%
2025-05-2779,16412139,24756.9%
2025-05-2366,32314107,27661.8%
2025-05-2279,02240155,44850.8%
2025-05-2169,3560147,70347.0%
2025-05-2087,7230156,51756.0%
2025-05-19118,4900186,69563.5%
2025-05-1684,6140155,14554.5%
2025-05-1572,6370176,77441.1%
2025-05-1496,8250200,39348.3%
2025-05-13106,9520235,07445.5%
2025-05-12142,54511278,38451.2%
2025-05-09101,0450194,11452.1%
2025-05-0899,961897164,36860.8%
2025-05-07113,7621201,26956.5%
2025-05-06135,8080296,08745.9%
2025-05-0586,934100186,42746.6%
2025-05-0265,4260113,61657.6%
2025-05-01126,172720194,68164.8%
2025-04-3084,3860205,61241.0%
2025-04-2985,2230186,64645.7%
2025-04-2872,8080129,67256.1%
2025-04-2567,1360124,37654.0%
2025-04-2446,5550101,15646.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.