Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for NJR

Stock Name	NewJersey Resources Corporation
Ticker	NJR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6460251068
LEI	549300QKBSQBIX4DQ583

Show aggregate NJR holdings

News associated with NJR

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
NewJersey Resources Corporation (NYSE:NJR) Receives $51.43 Consensus Target Price from Brokerages: NewJersey Resources Corporation (NYSE:NJR – Get Free Report) has received an average recommendation of “Hold” from the six analysts that are covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-09-01 03:01:01
NewJersey Resources Corporation (NYSE:NJR) Holdings Boosted by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. boosted its position in shares of NewJersey Resources Corporation (NYSE:NJR – Free Report) by 0.6% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,274,588 shares of the utilities provider’s stock after purchasing an additional 7,132 shares during the […] - 2025-08-15 05:44:58
Analysts Expect 10% Upside For DVY: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:42:52
NJR Named Top 25 SAFE Dividend Stock Increasing Payments For Decades: New Jersey Resources Corp (Symbol: NJR) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-08-05 09:30:55
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
NewJersey Resources (NYSE:NJR) and Sempra Energy (NYSE:SRE) Head to Head Comparison: NewJersey Resources (NYSE:NJR – Get Free Report) and Sempra Energy (NYSE:SRE – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Valuation & Earnings This table compares NewJersey Resources […] - 2025-07-30 04:54:53
Choreo LLC Boosts Stake in NewJersey Resources Corporation (NYSE:NJR): Choreo LLC lifted its holdings in NewJersey Resources Corporation (NYSE:NJR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,404 shares of the utilities provider’s stock after purchasing an additional 372 shares during the quarter. Choreo LLC’s […] - 2025-07-29 04:45:01
Cwm LLC Acquires 390 Shares of NewJersey Resources Corporation (NYSE:NJR): Cwm LLC increased its holdings in NewJersey Resources Corporation (NYSE:NJR – Free Report) by 10.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,972 shares of the utilities provider’s stock after purchasing an additional 390 shares during the period. Cwm LLC’s […] - 2025-07-28 06:28:46
Allianz Asset Management GmbH Grows Position in NewJersey Resources Corporation (NYSE:NJR): Allianz Asset Management GmbH raised its position in shares of NewJersey Resources Corporation (NYSE:NJR – Free Report) by 93.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,226 shares of the utilities provider’s stock after acquiring an additional 60,866 shares during […] - 2025-07-28 04:36:53
NewJersey Resources Corporation (NYSE:NJR) Shares Purchased by State of Michigan Retirement System: State of Michigan Retirement System increased its stake in shares of NewJersey Resources Corporation (NYSE:NJR – Free Report) by 2.1% in the 1st quarter, HoldingsChannel reports. The firm owned 23,985 shares of the utilities provider’s stock after purchasing an additional 500 shares during the period. State of Michigan Retirement System’s holdings in NewJersey Resources were […] - 2025-07-16 05:46:56
Axxcess Wealth Management LLC Makes New Investment in NewJersey Resources Corporation (NYSE:NJR): Axxcess Wealth Management LLC bought a new position in shares of NewJersey Resources Corporation (NYSE:NJR – Free Report) during the 1st quarter, Holdings Channel reports. The fund bought 4,171 shares of the utilities provider’s stock, valued at approximately $205,000. Several other institutional investors also recently made changes to their positions in NJR. Proficio Capital Partners […] - 2025-07-15 06:00:14
NewJersey Resources Corporation (NYSE:NJR) Given Average Rating of “Hold” by Brokerages: NewJersey Resources Corporation (NYSE:NJR – Get Free Report) has received a consensus rating of “Hold” from the six brokerages that are covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average twelve-month price target among […] - 2025-07-15 03:51:08
NewJersey Resources Corporation (NYSE:NJR) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC trimmed its holdings in NewJersey Resources Corporation (NYSE:NJR – Free Report) by 12.9% during the first quarter, HoldingsChannel.com reports. The fund owned 7,117 shares of the utilities provider’s stock after selling 1,052 shares during the period. Allspring Global Investments Holdings LLC’s holdings in NewJersey Resources were worth $350,000 as of […] - 2025-07-11 04:38:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
NewJersey Resources Corporation (NYSE:NJR) Shares Sold by PFG Investments LLC: PFG Investments LLC trimmed its position in NewJersey Resources Corporation (NYSE:NJR – Free Report) by 5.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,296 shares of the utilities provider’s stock after selling 259 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-26 04:57:07
Retirement Systems of Alabama Acquires 1,484 Shares of NewJersey Resources Corporation (NYSE:NJR): Retirement Systems of Alabama grew its holdings in shares of NewJersey Resources Corporation (NYSE:NJR – Free Report) by 1.2% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122,064 shares of the utilities provider’s stock after buying an additional 1,484 shares during the period. Retirement Systems […] - 2025-06-25 05:29:00
Brokerages Set NewJersey Resources Corporation (NYSE:NJR) Target Price at $51.29: NewJersey Resources Corporation (NYSE:NJR – Get Free Report) has been assigned an average rating of “Hold” from the six ratings firms that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year […] - 2025-06-18 02:26:54
New Jersey Resources (NYSE:NJR) Research Coverage Started at Raymond James: Raymond James began coverage on shares of New Jersey Resources (NYSE:NJR – Free Report) in a research note released on Friday, Marketbeat Ratings reports. The firm issued an outperform rating and a $49.00 target price on the utilities provider’s stock. A number of other analysts have also issued reports on the stock. Jefferies Financial Group […] - 2025-06-16 02:40:44
UMB Bank n.a. Acquires 905 Shares of New Jersey Resources Co. (NYSE:NJR): UMB Bank n.a. raised its stake in New Jersey Resources Co. (NYSE:NJR – Free Report) by 107.9% in the 1st quarter, HoldingsChannel reports. The fund owned 1,744 shares of the utilities provider’s stock after buying an additional 905 shares during the quarter. UMB Bank n.a.’s holdings in New Jersey Resources were worth $86,000 at the […] - 2025-06-13 05:04:56
Wealth Enhancement Advisory Services LLC Has $483,000 Position in New Jersey Resources Co. (NYSE:NJR): Wealth Enhancement Advisory Services LLC boosted its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 10,347 shares of the utilities provider’s stock after purchasing an additional 1,162 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in New […] - 2025-06-13 04:32:54
New Jersey Resources Co. (NYSE:NJR) Stock Holdings Trimmed by Mackenzie Financial Corp: Mackenzie Financial Corp lowered its position in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 64.4% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 6,289 shares of the utilities provider’s stock after selling 11,358 shares during the quarter. Mackenzie Financial Corp’s holdings in New Jersey Resources were worth $293,000 as […] - 2025-06-05 05:26:59
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-30 07:53:43
New Jersey Resources Co. (NYSE:NJR) Shares Acquired by Cetera Investment Advisers: Cetera Investment Advisers increased its position in New Jersey Resources Co. (NYSE:NJR – Free Report) by 5.0% during the fourth quarter, Holdings Channel reports. The fund owned 11,569 shares of the utilities provider’s stock after purchasing an additional 555 shares during the quarter. Cetera Investment Advisers’ holdings in New Jersey Resources were worth $540,000 as […] - 2025-05-27 04:40:56
Lazard Asset Management LLC Acquires 1,499 Shares of New Jersey Resources Co. (NYSE:NJR): Lazard Asset Management LLC grew its holdings in New Jersey Resources Co. (NYSE:NJR – Free Report) by 6,245.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,523 shares of the utilities provider’s stock after acquiring an additional 1,499 shares during the period. Lazard Asset Management LLC’s holdings in New Jersey Resources were worth […] - 2025-05-26 04:50:58
New Jersey Resources Co. (NYSE:NJR) Shares Sold by Man Group plc: Man Group plc decreased its position in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 83.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 18,572 shares of the utilities provider’s stock after selling 93,039 shares during the quarter. Man Group plc’s holdings in New Jersey Resources were worth $866,000 as of […] - 2025-05-25 06:03:21
Bank of America Corp DE Sells 90,569 Shares of New Jersey Resources Co. (NYSE:NJR): Bank of America Corp DE trimmed its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 24.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 282,865 shares of the utilities provider’s stock after selling 90,569 […] - 2025-05-22 04:32:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Holdings in New Jersey Resources Co. (NYSE:NJR): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 4.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 55,941 shares of the utilities provider’s stock after buying an additional 2,159 […] - 2025-05-21 06:14:48
Ameriprise Financial Inc. Has $21.24 Million Holdings in New Jersey Resources Co. (NYSE:NJR): Ameriprise Financial Inc. cut its holdings in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 455,258 shares of the utilities provider’s stock after selling 13,050 shares during the […] - 2025-05-16 05:03:21
New Jersey Resources Co. (NYSE:NJR) Stock Holdings Lessened by The Manufacturers Life Insurance Company: The Manufacturers Life Insurance Company cut its stake in shares of New Jersey Resources Co. (NYSE:NJR – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 113,498 shares of the utilities provider’s stock after selling 2,312 shares during the period. The Manufacturers Life […] - 2025-05-08 06:12:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NJR holdings

Date	Number of NJR Shares Held	Base Market Value of NJR Shares	Local Market Value of NJR Shares	Change in NJR Shares Held	Change in NJR Base Value	Current Price per NJR Share Held	Previous Price per NJR Share Held
2025-11-13 (Thursday)	89,180	USD 4,157,572	USD 4,157,572
2025-11-12 (Wednesday)	89,180	USD 4,104,955	USD 4,104,955	-293	USD -23,329	USD 46.03	USD 46.14
2025-11-11 (Tuesday)	89,473	USD 4,128,284	USD 4,128,284	0	USD 42,947	USD 46.14	USD 45.66
2025-11-10 (Monday)	89,473	USD 4,085,337	USD 4,085,337	0	USD -8,053	USD 45.66	USD 45.75
2025-11-07 (Friday)	89,473	USD 4,093,390	USD 4,093,390	0	USD 50,105	USD 45.75	USD 45.19
2025-11-06 (Thursday)	89,473	USD 4,043,285	USD 4,043,285	-293	USD 37,028	USD 45.19	USD 44.63
2025-11-05 (Wednesday)	89,766	USD 4,006,257	USD 4,006,257	-2,940	USD -151,607	USD 44.63	USD 44.85
2025-11-04 (Tuesday)	92,706	USD 4,157,864	USD 4,157,864	-588	USD 40,800	USD 44.85	USD 44.13
2025-11-03 (Monday)	93,294	USD 4,117,064	USD 4,117,064	-588	USD -41,909	USD 44.13	USD 44.3
2025-10-31 (Friday)	93,882	USD 4,158,973	USD 4,158,973	0	USD -44,124	USD 44.3	USD 44.77
2025-10-30 (Thursday)	93,882	USD 4,203,097	USD 4,203,097	0	USD 45,063	USD 44.77	USD 44.29
2025-10-29 (Wednesday)	93,882	USD 4,158,034	USD 4,158,034	0	USD -105,148	USD 44.29	USD 45.41
2025-10-28 (Tuesday)	93,882	USD 4,263,182	USD 4,263,182	882	USD 12,152	USD 45.41	USD 45.71
2025-10-27 (Monday)	93,000	USD 4,251,030	USD 4,251,030	0	USD -31,620	USD 45.71	USD 46.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NJR by Blackrock for IE00B3VWM098

Show aggregate share trades of NJR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -293 46.180 45.861 45.893 USD -13,447 47.05 Profit of 338 on sale
2025-11-06 SELL -293 45.400 44.735 44.802 USD -13,127 47.07 Profit of 666 on sale
2025-11-05 SELL -2,940 44.910 44.510 44.550 USD -130,977 47.09 Profit of 7,457 on sale
2025-11-04 SELL -588 44.870 43.720 43.835 USD -25,775 47.10 Profit of 1,919 on sale
2025-11-03 SELL -588 44.420 43.510 43.601 USD -25,637 47.11 Profit of 2,066 on sale
2025-10-28 BUY 882 45.410 45.560 45.545 USD 40,171 47.17
2025-10-24 SELL -294 46.050 46.390 46.356 USD -13,629 47.18 Profit of 242 on sale
2025-10-15 BUY 1,758 46.220 46.340 46.328 USD 81,445 47.21
2025-10-02 BUY 293 47.050 47.520 47.473 USD 13,910 47.21
2025-09-30 BUY 586 48.150 48.300 48.285 USD 28,295 47.20
2025-08-21 SELL -300 47.010 47.180 47.163 USD -14,149 47.20 Profit of 12 on sale
2025-07-31 BUY 900 45.910 46.060 46.045 USD 41,441 47.21
2025-07-28 SELL -300 45.440 46.030 45.971 USD -13,791 47.24 Profit of 381 on sale
2025-07-17 BUY 2,019 45.790 46.420 46.357 USD 93,595 47.28
2025-06-30 SELL -586 44.820 44.910 44.901 USD -26,312 47.42 Profit of 1,476 on sale
2025-06-25 SELL -293 44.400 45.010 44.949 USD -13,170 47.48 Profit of 741 on sale
2025-06-20 SELL -586 44.290 44.530 44.506 USD -26,081 47.53 Profit of 1,773 on sale
2025-05-23 BUY 293 45.740 45.980 45.956 USD 13,465 47.94
2025-05-19 SELL -293 47.080 47.110 47.107 USD -13,802 47.99 Profit of 260 on sale
2025-05-15 SELL -879 46.240 46.330 46.321 USD -40,716 48.02 Profit of 1,495 on sale
2025-05-12 SELL -293 46.290 47.450 47.334 USD -13,869 48.08 Profit of 218 on sale
2025-05-09 SELL -293 47.280 48.180 48.090 USD -14,090 48.08 Loss of -2 on sale
2025-04-30 SELL -293 48.940 49.280 49.246 USD -14,429 48.03 Loss of -356 on sale
2025-04-24 SELL -586 49.380 49.560 49.542 USD -29,032 47.98 Loss of -913 on sale
2025-04-17 SELL -293 49.740 50.440 50.370 USD -14,758 47.90 Loss of -724 on sale
2025-04-15 SELL -879 48.740 49.260 49.208 USD -43,254 47.87 Loss of -1,176 on sale
2025-04-14 SELL -879 48.700 48.780 48.772 USD -42,871 47.86 Loss of -800 on sale
2025-04-09 SELL -1,172 47.480 48.490 48.389 USD -56,712 47.87 Loss of -610 on sale
2025-04-07 SELL -2,058 46.940 48.290 48.155 USD -99,103 47.89 Loss of -542 on sale
2025-04-04 SELL -2,940 47.860 49.620 49.444 USD -145,365 47.89 Loss of -4,563 on sale
2025-03-31 BUY 294 49.060 50.050 49.951 USD 14,686 47.84
2025-03-19 SELL -588 49.280 49.450 49.433 USD -29,067 47.75 Loss of -988 on sale
2025-03-14 SELL -1,764 49.210 49.310 49.300 USD -86,965 47.69 Loss of -2,835 on sale
2025-03-13 SELL -590 48.060 48.590 48.537 USD -28,637 47.69 Loss of -501 on sale
2025-03-12 SELL -10,030 47.980 48.510 48.457 USD -486,024 47.68 Loss of -7,757 on sale
2025-03-07 SELL -590 47.790 48.180 48.141 USD -28,403 47.67 Loss of -277 on sale
2025-03-06 SELL -885 47.400 48.210 48.129 USD -42,594 47.68 Loss of -401 on sale
2025-03-03 SELL -295 49.170 49.240 49.233 USD -14,524 47.63 Loss of -473 on sale
2025-02-28 SELL -1,770 48.380 48.470 48.461 USD -85,776 47.62 Loss of -1,492 on sale
2025-02-26 SELL -295 48.030 48.120 48.111 USD -14,193 47.61 Loss of -149 on sale
2025-02-25 SELL -885 47.810 48.220 48.179 USD -42,638 47.60 Loss of -509 on sale
2025-02-18 BUY 1,475 46.300 46.430 46.417 USD 68,465 47.69
2025-02-13 BUY 295 46.420 46.520 46.510 USD 13,720 47.79
2025-02-12 BUY 295 45.830 45.930 45.920 USD 13,546 47.83
2025-02-11 BUY 885 45.970 46.120 46.105 USD 40,803 47.87
2025-02-06 BUY 2,655 46.950 47.300 47.265 USD 125,489 47.98
2025-01-27 BUY 295 47.870 48.040 48.023 USD 14,167 48.09
2024-12-30 BUY 1,470 46.530 46.770 46.746 USD 68,717 48.26
2024-12-06 BUY 1,176 49.180 49.910 49.837 USD 58,608 48.21
2024-12-05 BUY 294 49.800 50.360 50.304 USD 14,789 48.15
2024-12-04 BUY 1,470 50.100 50.220 50.208 USD 73,806 48.08
2024-11-29 BUY 1,470 51.580 51.790 51.769 USD 76,100 47.74
2024-11-27 BUY 1,176 51.610 51.950 51.916 USD 61,053 47.41
2024-11-26 BUY 294 50.710 51.420 51.349 USD 15,097 47.26
2024-11-25 SELL -4,764 51.500 51.800 51.770 USD -246,632 47.05 Loss of -22,470 on sale
2024-11-21 BUY 1,545 49.850 49.980 49.967 USD 77,199 46.70
2024-11-20 BUY 927 48.790 48.850 48.844 USD 45,278 46.58
2024-11-18 BUY 3,708 48.450 48.680 48.657 USD 180,420 46.33
2024-11-12 BUY 2,456 47.750 48.380 48.317 USD 118,667 46.23
2024-11-08 BUY 1,535 46.820 47.170 47.135 USD 72,352 46.19
2024-11-07 BUY 4,605 46.380 47.240 47.154 USD 217,144 46.18
2024-11-06 BUY 614 46.940 47.650 47.579 USD 29,214 46.11
2024-10-31 BUY 307 45.890 46.540 46.475 USD 14,268 46.42
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-293	46.180	45.861	45.893	USD -13,447	47.05 Profit of 338 on sale
2025-11-06	SELL	-293	45.400	44.735	44.802	USD -13,127	47.07 Profit of 666 on sale
2025-11-05	SELL	-2,940	44.910	44.510	44.550	USD -130,977	47.09 Profit of 7,457 on sale
2025-11-04	SELL	-588	44.870	43.720	43.835	USD -25,775	47.10 Profit of 1,919 on sale
2025-11-03	SELL	-588	44.420	43.510	43.601	USD -25,637	47.11 Profit of 2,066 on sale
2025-10-28	BUY	882	45.410	45.560	45.545	USD 40,171	47.17
2025-10-24	SELL	-294	46.050	46.390	46.356	USD -13,629	47.18 Profit of 242 on sale
2025-10-15	BUY	1,758	46.220	46.340	46.328	USD 81,445	47.21
2025-10-02	BUY	293	47.050	47.520	47.473	USD 13,910	47.21
2025-09-30	BUY	586	48.150	48.300	48.285	USD 28,295	47.20
2025-08-21	SELL	-300	47.010	47.180	47.163	USD -14,149	47.20 Profit of 12 on sale
2025-07-31	BUY	900	45.910	46.060	46.045	USD 41,441	47.21
2025-07-28	SELL	-300	45.440	46.030	45.971	USD -13,791	47.24 Profit of 381 on sale
2025-07-17	BUY	2,019	45.790	46.420	46.357	USD 93,595	47.28
2025-06-30	SELL	-586	44.820	44.910	44.901	USD -26,312	47.42 Profit of 1,476 on sale
2025-06-25	SELL	-293	44.400	45.010	44.949	USD -13,170	47.48 Profit of 741 on sale
2025-06-20	SELL	-586	44.290	44.530	44.506	USD -26,081	47.53 Profit of 1,773 on sale
2025-05-23	BUY	293	45.740	45.980	45.956	USD 13,465	47.94
2025-05-19	SELL	-293	47.080	47.110	47.107	USD -13,802	47.99 Profit of 260 on sale
2025-05-15	SELL	-879	46.240	46.330	46.321	USD -40,716	48.02 Profit of 1,495 on sale
2025-05-12	SELL	-293	46.290	47.450	47.334	USD -13,869	48.08 Profit of 218 on sale
2025-05-09	SELL	-293	47.280	48.180	48.090	USD -14,090	48.08 Loss of -2 on sale
2025-04-30	SELL	-293	48.940	49.280	49.246	USD -14,429	48.03 Loss of -356 on sale
2025-04-24	SELL	-586	49.380	49.560	49.542	USD -29,032	47.98 Loss of -913 on sale
2025-04-17	SELL	-293	49.740	50.440	50.370	USD -14,758	47.90 Loss of -724 on sale
2025-04-15	SELL	-879	48.740	49.260	49.208	USD -43,254	47.87 Loss of -1,176 on sale
2025-04-14	SELL	-879	48.700	48.780	48.772	USD -42,871	47.86 Loss of -800 on sale
2025-04-09	SELL	-1,172	47.480	48.490	48.389	USD -56,712	47.87 Loss of -610 on sale
2025-04-07	SELL	-2,058	46.940	48.290	48.155	USD -99,103	47.89 Loss of -542 on sale
2025-04-04	SELL	-2,940	47.860	49.620	49.444	USD -145,365	47.89 Loss of -4,563 on sale
2025-03-31	BUY	294	49.060	50.050	49.951	USD 14,686	47.84
2025-03-19	SELL	-588	49.280	49.450	49.433	USD -29,067	47.75 Loss of -988 on sale
2025-03-14	SELL	-1,764	49.210	49.310	49.300	USD -86,965	47.69 Loss of -2,835 on sale
2025-03-13	SELL	-590	48.060	48.590	48.537	USD -28,637	47.69 Loss of -501 on sale
2025-03-12	SELL	-10,030	47.980	48.510	48.457	USD -486,024	47.68 Loss of -7,757 on sale
2025-03-07	SELL	-590	47.790	48.180	48.141	USD -28,403	47.67 Loss of -277 on sale
2025-03-06	SELL	-885	47.400	48.210	48.129	USD -42,594	47.68 Loss of -401 on sale
2025-03-03	SELL	-295	49.170	49.240	49.233	USD -14,524	47.63 Loss of -473 on sale
2025-02-28	SELL	-1,770	48.380	48.470	48.461	USD -85,776	47.62 Loss of -1,492 on sale
2025-02-26	SELL	-295	48.030	48.120	48.111	USD -14,193	47.61 Loss of -149 on sale
2025-02-25	SELL	-885	47.810	48.220	48.179	USD -42,638	47.60 Loss of -509 on sale
2025-02-18	BUY	1,475	46.300	46.430	46.417	USD 68,465	47.69
2025-02-13	BUY	295	46.420	46.520	46.510	USD 13,720	47.79
2025-02-12	BUY	295	45.830	45.930	45.920	USD 13,546	47.83
2025-02-11	BUY	885	45.970	46.120	46.105	USD 40,803	47.87
2025-02-06	BUY	2,655	46.950	47.300	47.265	USD 125,489	47.98
2025-01-27	BUY	295	47.870	48.040	48.023	USD 14,167	48.09
2024-12-30	BUY	1,470	46.530	46.770	46.746	USD 68,717	48.26
2024-12-06	BUY	1,176	49.180	49.910	49.837	USD 58,608	48.21
2024-12-05	BUY	294	49.800	50.360	50.304	USD 14,789	48.15
2024-12-04	BUY	1,470	50.100	50.220	50.208	USD 73,806	48.08
2024-11-29	BUY	1,470	51.580	51.790	51.769	USD 76,100	47.74
2024-11-27	BUY	1,176	51.610	51.950	51.916	USD 61,053	47.41
2024-11-26	BUY	294	50.710	51.420	51.349	USD 15,097	47.26
2024-11-25	SELL	-4,764	51.500	51.800	51.770	USD -246,632	47.05 Loss of -22,470 on sale
2024-11-21	BUY	1,545	49.850	49.980	49.967	USD 77,199	46.70
2024-11-20	BUY	927	48.790	48.850	48.844	USD 45,278	46.58
2024-11-18	BUY	3,708	48.450	48.680	48.657	USD 180,420	46.33
2024-11-12	BUY	2,456	47.750	48.380	48.317	USD 118,667	46.23
2024-11-08	BUY	1,535	46.820	47.170	47.135	USD 72,352	46.19
2024-11-07	BUY	4,605	46.380	47.240	47.154	USD 217,144	46.18
2024-11-06	BUY	614	46.940	47.650	47.579	USD 29,214	46.11
2024-10-31	BUY	307	45.890	46.540	46.475	USD 14,268	46.42

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NJR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	101,855	0	200,062	50.9%
2025-09-18	91,114	0	164,092	55.5%
2025-09-17	58,092	0	144,022	40.3%
2025-09-16	96,223	101	314,447	30.6%
2025-09-15	78,859	1,100	149,949	52.6%
2025-09-12	36,705	0	85,344	43.0%
2025-09-11	62,223	104	123,572	50.4%
2025-09-10	73,420	0	145,703	50.4%
2025-09-09	65,956	0	128,690	51.3%
2025-09-08	66,507	0	121,862	54.6%
2025-09-05	62,938	0	127,204	49.5%
2025-09-04	77,134	21,032	237,505	32.5%
2025-09-03	67,101	1	106,994	62.7%
2025-09-02	96,789	0	136,625	70.8%
2025-08-29	83,141	0	141,104	58.9%
2025-08-28	116,243	4	206,424	56.3%
2025-08-27	86,551	0	185,963	46.5%
2025-08-26	68,747	0	232,668	29.5%
2025-08-25	98,870	301	140,886	70.2%
2025-08-22	42,503	1	97,677	43.5%
2025-08-21	43,952	0	87,947	50.0%
2025-08-20	83,594	0	123,702	67.6%
2025-08-19	55,450	0	95,234	58.2%
2025-08-18	67,866	20	116,328	58.3%
2025-08-15	87,374	0	157,876	55.3%
2025-08-14	113,063	0	207,853	54.4%
2025-08-13	68,250	114	131,338	52.0%
2025-08-12	46,149	5	140,579	32.8%
2025-08-11	83,328	0	133,295	62.5%
2025-08-08	114,815	0	175,868	65.3%
2025-08-07	102,724	0	204,331	50.3%
2025-08-06	151,073	0	222,002	68.1%
2025-08-05	148,470	0	250,487	59.3%
2025-08-04	126,483	707	231,661	54.6%
2025-08-01	141,672	0	200,058	70.8%
2025-07-31	92,529	77	140,300	66.0%
2025-07-30	92,090	0	185,664	49.6%
2025-07-29	64,712	3	111,702	57.9%
2025-07-28	124,937	0	197,128	63.4%
2025-07-25	125,665	14	203,332	61.8%
2025-07-24	114,072	0	166,724	68.4%
2025-07-23	95,653	0	168,576	56.7%
2025-07-22	82,856	0	154,114	53.8%
2025-07-21	99,484	0	160,802	61.9%
2025-07-18	73,132	0	135,624	53.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE