Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NTST

Stock NameNetstreit Corp
TickerNTST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS64119V3033

Show aggregate NTST holdings

News associated with NTST

Monday 9/8 Insider Buying Report: SAFT, NTST
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Safety Insurance Group, a filing with the SEC revealed that on Friday, Dennis J - 2025-09-08 14:47:10
KeyCorp Predicts NETSTREIT’s Q3 Earnings (NYSE:NTST)
NETSTREIT Corp. (NYSE:NTST – Free Report) – Equities research analysts at KeyCorp issued their Q3 2025 earnings per share estimates for shares of NETSTREIT in a report released on Monday, August 18th. KeyCorp analyst T. Thomas anticipates that the company will earn $0.31 per share for the quarter. The consensus estimate for NETSTREIT’s current full-year […] - 2025-08-22 02:13:04
NETSTREIT (NYSE:NTST) Price Target Raised to $21.00
NETSTREIT (NYSE:NTST – Free Report) had its target price upped by UBS Group from $20.00 to $21.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also weighed in on NTST. Robert W. Baird upped their price objective on shares […] - 2025-08-18 04:48:59
Natixis Advisors LLC Has $776,000 Holdings in NETSTREIT Corp. (NYSE:NTST)
Natixis Advisors LLC raised its position in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 45.4% in the first quarter, HoldingsChannel.com reports. The firm owned 48,970 shares of the company’s stock after purchasing an additional 15,296 shares during the quarter. Natixis Advisors LLC’s holdings in NETSTREIT were worth $776,000 at the end of the […] - 2025-08-11 05:05:01
NETSTREIT Corp. (NYSE:NTST) Stake Lifted by Assetmark Inc.
Assetmark Inc. lifted its stake in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 126.3% during the first quarter, Holdings Channel.com reports. The fund owned 2,150 shares of the company’s stock after purchasing an additional 1,200 shares during the period. Assetmark Inc.’s holdings in NETSTREIT were worth $34,000 at the end of the most […] - 2025-08-05 05:20:50
NETSTREIT (NYSE:NTST) Raised to “Neutral” at Bank of America
NETSTREIT (NYSE:NTST – Get Free Report) was upgraded by stock analysts at Bank of America from an “underperform” rating to a “neutral” rating in a research note issued on Monday, MarketBeat reports. The firm currently has a $19.00 price target on the stock, up from their prior price target of $18.00. Bank of America‘s price […] - 2025-07-30 02:58:42
263,132 Shares in NETSTREIT Corp. (NYSE:NTST) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in NETSTREIT Corp. (NYSE:NTST – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 263,132 shares of the company’s stock, valued at approximately $4,171,000. Universal Beteiligungs und Servicegesellschaft mbH owned […] - 2025-07-29 05:20:50
Arizona State Retirement System Grows Stock Holdings in NETSTREIT Corp. (NYSE:NTST)
Arizona State Retirement System increased its stake in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 4.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 23,401 shares of the company’s stock after buying an additional 945 shares during the […] - 2025-07-23 05:44:46
NETSTREIT Corp. (NYSE:NTST) Receives $18.16 Consensus Target Price from Analysts
NETSTREIT Corp. (NYSE:NTST – Get Free Report) has received a consensus recommendation of “Buy” from the nine ratings firms that are covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and two have given a strong buy recommendation to the company. […] - 2025-07-18 02:37:17
Brokerages Set NETSTREIT Corp. (NYSE:NTST) Price Target at $18.16
Shares of NETSTREIT Corp. (NYSE:NTST – Get Free Report) have received a consensus recommendation of “Buy” from the nine brokerages that are covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating, six have issued a buy rating and two have given a strong buy rating to the company. […] - 2025-05-29 02:43:04
Contrasting NETSTREIT (NYSE:NTST) and Wheeler Real Estate Investment Trust (NASDAQ:WHLR)
NETSTREIT (NYSE:NTST – Get Free Report) and Wheeler Real Estate Investment Trust (NASDAQ:WHLR – Get Free Report) are both small-cap finance companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendations, institutional ownership, valuation, risk and earnings. Earnings & Valuation This table […] - 2025-05-28 02:16:53
Lazard Asset Management LLC Purchases New Position in NETSTREIT Corp. (NYSE:NTST)
Lazard Asset Management LLC acquired a new stake in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 2,958 shares of the company’s stock, valued at approximately $41,000. Other hedge funds and other institutional investors have also recently made changes to their positions in the company. Hudson […] - 2025-05-27 04:42:49
NETSTREIT Corp. (NYSE:NTST) Shares Bought by Nuveen Asset Management LLC
Nuveen Asset Management LLC lifted its position in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 19.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,155,193 shares of the company’s stock after purchasing an additional 357,678 shares […] - 2025-05-22 05:59:01
Price T Rowe Associates Inc. MD Purchases 4,624 Shares of NETSTREIT Corp. (NYSE:NTST)
Price T Rowe Associates Inc. MD boosted its stake in NETSTREIT Corp. (NYSE:NTST – Free Report) by 17.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 30,436 shares of the company’s stock after purchasing an additional 4,624 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in NETSTREIT were worth $431,000 at […] - 2025-05-15 04:42:52
Analysts See 13% Upside For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:51:14
Raymond James Financial Inc. Makes New $927,000 Investment in NETSTREIT Corp. (NYSE:NTST)
Raymond James Financial Inc. bought a new stake in NETSTREIT Corp. (NYSE:NTST – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The fund bought 65,530 shares of the company’s stock, valued at approximately $927,000. Several other large investors have also recently made changes to their positions in the […] - 2025-05-06 05:12:45
NETSTREIT Corp. (NYSE:NTST) Shares Purchased by JPMorgan Chase & Co.
JPMorgan Chase & Co. grew its stake in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 37.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 782,976 shares of the company’s stock after purchasing an additional 213,449 shares during the quarter. JPMorgan Chase & Co.’s holdings in NETSTREIT were worth $11,079,000 as of […] - 2025-04-15 04:36:55
Norges Bank Acquires New Holdings in NETSTREIT Corp. (NYSE:NTST)
Norges Bank bought a new position in NETSTREIT Corp. (NYSE:NTST – Free Report) during the 4th quarter, according to its most recent filing with the SEC. The institutional investor bought 214,900 shares of the company’s stock, valued at approximately $3,041,000. Norges Bank owned approximately 0.26% of NETSTREIT at the end of the most recent reporting […] - 2025-04-11 05:45:04
Analysts Set NETSTREIT Corp. (NYSE:NTST) Price Target at $18.04
NETSTREIT Corp. (NYSE:NTST – Get Free Report) has been given an average recommendation of “Buy” by the nine ratings firms that are currently covering the firm, MarketBeat.com reports. One analyst has rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating on the company. […] - 2025-04-09 02:54:53
NETSTREIT Corp. (NYSE:NTST) Shares Acquired by Mitsubishi UFJ Asset Management Co. Ltd.
Mitsubishi UFJ Asset Management Co. Ltd. increased its position in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 12.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 57,596 shares of the company’s stock after purchasing an additional […] - 2025-04-03 05:24:56
Connor Clark & Lunn Investment Management Ltd. Cuts Stock Position in NETSTREIT Corp. (NYSE:NTST)
Connor Clark & Lunn Investment Management Ltd. lessened its holdings in NETSTREIT Corp. (NYSE:NTST – Free Report) by 18.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 76,828 shares of the company’s stock after selling 17,746 shares during the period. Connor Clark & Lunn Investment Management […] - 2025-03-21 07:42:58
Amundi Acquires 5,671 Shares of NETSTREIT Corp. (NYSE:NTST)
Amundi increased its holdings in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 44,657 shares of the company’s stock after buying an additional 5,671 shares during the period. […] - 2025-03-21 06:39:11
Charles Schwab Investment Management Inc. Increases Holdings in NETSTREIT Corp. (NYSE:NTST)
Charles Schwab Investment Management Inc. raised its stake in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 5.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,133,552 shares of the company’s stock after buying an additional 55,378 shares during the […] - 2025-03-21 05:11:01
NETSTREIT Corp. (NYSE:NTST) Receives Average Recommendation of “Buy” from Analysts
NETSTREIT Corp. (NYSE:NTST – Get Free Report) has been given an average rating of “Buy” by the eight research firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation, six have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-03-12 05:14:51
Aigen Investment Management LP Sells 22,794 Shares of NETSTREIT Corp. (NYSE:NTST)
Aigen Investment Management LP lessened its stake in shares of NETSTREIT Corp. (NYSE:NTST – Free Report) by 68.9% during the 4th quarter, Holdings Channel reports. The fund owned 10,266 shares of the company’s stock after selling 22,794 shares during the period. Aigen Investment Management LP’s holdings in NETSTREIT were worth $145,000 as of its most […] - 2025-03-11 06:24:56
NETSTREIT Corp. (NYSE:NTST) Shares Bought by Rhumbline Advisers
Rhumbline Advisers lifted its stake in NETSTREIT Corp. (NYSE:NTST – Free Report) by 5.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 133,894 shares of the company’s stock after purchasing an additional 7,477 shares during the quarter. Rhumbline Advisers’ holdings in NETSTREIT were worth $1,895,000 at the end of the most recent quarter. A […] - 2025-03-04 06:10:56
State of New Jersey Common Pension Fund D Purchases 16,032 Shares of NETSTREIT Corp. (NYSE:NTST)
State of New Jersey Common Pension Fund D lifted its position in NETSTREIT Corp. (NYSE:NTST – Free Report) by 13.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 131,692 shares of the company’s stock after buying an additional 16,032 shares during […] - 2025-02-25 06:38:54
NETSTREIT Corp. (NYSE:NTST) Stock Position Raised by abrdn plc
abrdn plc lifted its position in NETSTREIT Corp. (NYSE:NTST – Free Report) by 30.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 20,025 shares of the company’s stock after acquiring an additional 4,694 shares during the quarter. abrdn plc’s holdings in NETSTREIT were […] - 2025-02-12 06:22:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NTST holdings

DateNumber of NTST Shares HeldBase Market Value of NTST SharesLocal Market Value of NTST SharesChange in NTST Shares HeldChange in NTST Base ValueCurrent Price per NTST Share HeldPrevious Price per NTST Share Held
2025-11-12 (Wednesday)9,573NTST holding decreased by -31USD 174,420NTST holding decreased by -2582USD 174,420-31USD -2,582 USD 18.22 USD 18.43
2025-11-11 (Tuesday)9,604USD 177,002NTST holding increased by 2497USD 177,0020USD 2,497 USD 18.43 USD 18.17
2025-11-10 (Monday)9,604USD 174,505NTST holding decreased by -1824USD 174,5050USD -1,824 USD 18.17 USD 18.36
2025-11-07 (Friday)9,604USD 176,329NTST holding increased by 1728USD 176,3290USD 1,728 USD 18.36 USD 18.18
2025-11-06 (Thursday)9,604NTST holding decreased by -31USD 174,601NTST holding decreased by -1238USD 174,601-31USD -1,238 USD 18.18 USD 18.25
2025-11-05 (Wednesday)9,635NTST holding decreased by -310USD 175,839NTST holding decreased by -6254USD 175,839-310USD -6,254 USD 18.25 USD 18.31
2025-11-04 (Tuesday)9,945NTST holding decreased by -62USD 182,093NTST holding decreased by -5038USD 182,093-62USD -5,038 USD 18.31 USD 18.7
2025-11-03 (Monday)10,007NTST holding decreased by -62USD 187,131NTST holding decreased by -354USD 187,131-62USD -354 USD 18.7 USD 18.62
2025-10-31 (Friday)10,069USD 187,485NTST holding decreased by -906USD 187,4850USD -906 USD 18.62 USD 18.71
2025-10-30 (Thursday)10,069USD 188,391NTST holding decreased by -604USD 188,3910USD -604 USD 18.71 USD 18.77
2025-10-29 (Wednesday)10,069USD 188,995NTST holding decreased by -202USD 188,9950USD -202 USD 18.77 USD 18.79
2025-10-28 (Tuesday)10,069NTST holding increased by 93USD 189,197NTST holding decreased by -5734USD 189,19793USD -5,734 USD 18.79 USD 19.54
2025-10-27 (Monday)9,976USD 194,931NTST holding increased by 2793USD 194,9310USD 2,793 USD 19.54 USD 19.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTST by Blackrock for IE00B3VWM098

Show aggregate share trades of NTST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-3118.41018.130 18.158USD -563 16.21 Loss of -60 on sale
2025-11-06SELL-3118.36018.165 18.185USD -564 16.17 Loss of -63 on sale
2025-11-05SELL-31018.53018.240 18.269USD -5,663 16.15 Loss of -655 on sale
2025-11-04SELL-6218.69018.160 18.213USD -1,129 16.14 Loss of -128 on sale
2025-11-03SELL-6218.70018.250 18.295USD -1,134 16.13 Loss of -134 on sale
2025-10-28BUY9318.79019.200 19.159USD 1,782 16.07
2025-10-24SELL-3119.26019.635 19.598USD -608 16.04 Loss of -110 on sale
2025-10-15BUY18619.00019.110 19.099USD 3,552 15.91
2025-10-02BUY3118.39018.420 18.417USD 571 15.89
2025-09-30BUY6218.06018.090 18.087USD 1,121 15.86
2025-08-21SELL-1318.88019.010 18.997USD -247 15.79 Loss of -42 on sale
2025-07-31BUY3918.23018.515 18.486USD 721 15.75
2025-06-30SELL-2616.93016.955 16.952USD -441 15.53 Loss of -37 on sale
2025-06-25SELL-1316.46016.710 16.685USD -217 15.51 Loss of -15 on sale
2025-06-20SELL-2616.69016.955 16.928USD -440 15.48 Loss of -38 on sale
2025-05-23BUY1315.65015.650 15.650USD 203 15.36
2025-05-19SELL-1315.89015.970 15.962USD -208 15.35 Loss of -8 on sale
2025-05-15SELL-3915.72015.750 15.747USD -614 15.34 Loss of -16 on sale
2025-05-12SELL-1315.80016.160 16.124USD -210 15.33 Loss of -10 on sale
2025-05-09SELL-1316.15016.320 16.303USD -212 15.33 Loss of -13 on sale
2025-04-30SELL-1316.27016.300 16.297USD -212 15.28 Loss of -13 on sale
2025-04-24SELL-2615.60016.000 15.960USD -415 15.26 Loss of -18 on sale
2025-04-17SELL-1316.50016.590 16.581USD -216 15.20 Loss of -18 on sale
2025-04-15SELL-3916.21016.320 16.309USD -636 15.18 Loss of -44 on sale
2025-04-14SELL-3915.98016.070 16.061USD -626 15.17 Loss of -35 on sale
2025-04-09SELL-5215.10015.260 15.244USD -793 15.17 Loss of -4 on sale
2025-04-07SELL-9114.77015.490 15.418USD -1,403 15.18 Loss of -22 on sale
2025-04-04SELL-13015.28015.690 15.649USD -2,034 15.18 Loss of -61 on sale
2025-03-31BUY1315.85016.260 16.219USD 211 15.16
2025-03-19SELL-2615.36015.510 15.495USD -403 15.13 Loss of -9 on sale
2025-03-14SELL-7815.23015.240 15.239USD -1,189 15.13 Loss of -9 on sale
2025-03-13SELL-2614.99015.210 15.188USD -395 15.13 Loss of -2 on sale
2025-03-12SELL-44214.91015.010 15.000USD -6,630 15.13 Profit of 58 on sale
2025-03-07SELL-2615.17015.380 15.359USD -399 15.13 Loss of -6 on sale
2025-03-06SELL-3914.93015.005 14.998USD -585 15.14 Profit of 5 on sale
2025-03-03SELL-1315.00015.140 15.126USD -197 15.15 Profit of 0 on sale
2025-02-28SELL-7814.96015.160 15.140USD -1,181 15.15 Profit of 1 on sale
2025-02-26SELL-1314.60014.953 14.918USD -194 15.16 Profit of 3 on sale
2025-02-25SELL-3914.79014.990 14.970USD -584 15.17 Profit of 8 on sale
2025-02-18BUY6513.90014.000 13.990USD 909 15.29
2025-02-13BUY1314.23014.270 14.266USD 185 15.36
2025-02-12BUY1313.87014.175 14.145USD 184 15.39
2025-02-11BUY3914.30014.480 14.462USD 564 15.42
2025-02-06BUY11714.64014.730 14.721USD 1,722 15.48
2025-01-27BUY1314.80014.915 14.903USD 194 15.68
2024-12-30BUY6513.95014.010 14.004USD 910 15.87
2024-12-06BUY5215.70015.905 15.884USD 826 15.89
2024-12-05BUY1315.72015.740 15.738USD 205 15.90
2024-12-04BUY6515.73015.850 15.838USD 1,029 15.90
2024-11-29BUY6516.21016.560 16.525USD 1,074 15.90
2024-11-27BUY5216.32016.530 16.509USD 858 15.86
2024-11-26BUY1316.22016.290 16.283USD 212 15.84
2024-11-21BUY6516.20016.280 16.272USD 1,058 15.78
2024-11-20BUY3915.98016.040 16.034USD 625 15.77
2024-11-18BUY15615.68015.735 15.729USD 2,454 15.77
2024-11-12BUY10415.79016.200 16.159USD 1,681 15.77
2024-11-08BUY6516.14016.240 16.230USD 1,055 15.74
2024-11-07BUY19515.86016.105 16.080USD 3,136 15.73
2024-11-06BUY2615.82016.150 16.117USD 419 15.72
2024-10-31BUY1315.50015.760 15.734USD 205 15.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19107,2240312,21334.3%
2025-09-1899,2930369,52326.9%
2025-09-17250,6110444,50356.4%
2025-09-16267,0760462,30657.8%
2025-09-1576,35622189,81340.2%
2025-09-1271,4240183,02339.0%
2025-09-1195,6710268,12335.7%
2025-09-1062,0970285,47221.8%
2025-09-09429,5330819,57352.4%
2025-09-0897,55443330,01029.6%
2025-09-05108,8120297,55836.6%
2025-09-04122,3258,558282,84443.2%
2025-09-03185,7042722,90925.7%
2025-09-02110,3990329,59233.5%
2025-08-2961,935400265,73823.3%
2025-08-2851,0010274,25918.6%
2025-08-27119,7230528,13322.7%
2025-08-2633,9910202,94416.7%
2025-08-2563,4540346,01318.3%
2025-08-22104,0560599,46817.4%
2025-08-2184,9810345,56724.6%
2025-08-2090,5940264,43934.3%
2025-08-1967,5920445,87815.2%
2025-08-1849,1510191,11625.7%
2025-08-1545,8720201,57922.8%
2025-08-1437,8350176,53921.4%
2025-08-1384,637120522,20516.2%
2025-08-1263,3350252,57825.1%
2025-08-1163,525306358,08317.7%
2025-08-0882,3790429,20319.2%
2025-08-07108,2840494,57621.9%
2025-08-0687,721100483,52918.1%
2025-08-0543,4630216,00120.1%
2025-08-0431,5020201,35915.6%
2025-08-01287,8810924,69531.1%
2025-07-31104,380966561,03318.6%
2025-07-30197,5651484,96040.7%
2025-07-2966,474401694,1429.6%
2025-07-28316,612909817,07938.7%
2025-07-25472,1703741,674,33528.2%
2025-07-24486,9200807,90860.3%
2025-07-23366,8140847,22743.3%
2025-07-22370,1102511,627,32722.7%
2025-07-21374,006211,126,18033.2%
2025-07-18218,7502,538654,16533.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.