Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NVT

Stock NameNorthern Venture Trust
TickerNVT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0006450703
LEI213800HR3R4WFICYFN46

Show aggregate NVT holdings

News associated with NVT

Analysts Set nVent Electric PLC (NYSE:NVT) Target Price at $87.00
Shares of nVent Electric PLC (NYSE:NVT – Get Free Report) have been assigned a consensus recommendation of “Buy” from the eight analysts that are covering the stock, Marketbeat.com reports. Seven investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12 month […] - 2025-09-17 02:26:46
Noteworthy Wednesday Option Activity: NVT, CRM, EIX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
nVent Electric PLC (NYSE:NVT) Given Average Recommendation of “Buy” by Brokerages
Shares of nVent Electric PLC (NYSE:NVT – Get Free Report) have received an average rating of “Buy” from the eight ratings firms that are presently covering the company, MarketBeat.com reports. Seven equities research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-08-20 02:22:48
Maryland State Retirement & Pension System Has $405,000 Position in nVent Electric PLC (NYSE:NVT)
Maryland State Retirement & Pension System cut its stake in shares of nVent Electric PLC (NYSE:NVT – Free Report) by 18.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 7,720 shares of the company’s stock after selling 1,716 shares during the quarter. Maryland […] - 2025-08-17 05:14:59
How To YieldBoost NVT To 7.7% Using Options
Shareholders of nVent Electric PLC (Symbol: NVT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $110 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 6.8% rate - 2025-08-11 12:49:15
Blair William & Co. IL Has $595,000 Stake in nVent Electric PLC (NYSE:NVT)
Blair William & Co. IL raised its position in nVent Electric PLC (NYSE:NVT – Free Report) by 42.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 11,359 shares of the company’s stock after purchasing an additional 3,408 shares during the period. Blair William & Co. IL’s holdings […] - 2025-08-11 06:26:50
Best Momentum Stock to Buy for August 5th
FFIV, INDV and NVT made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 5, 2025. - 2025-08-05 11:00:00
nVent Electric (NYSE:NVT) Given New $102.00 Price Target at Royal Bank Of Canada
nVent Electric (NYSE:NVT – Free Report) had its target price lifted by Royal Bank Of Canada from $85.00 to $102.00 in a research report report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other research firms also recently issued reports on NVT. Wall Street Zen raised […] - 2025-08-05 05:30:56
nVent Electric (NYSE:NVT) Hits New 1-Year High on Better-Than-Expected Earnings
nVent Electric PLC (NYSE:NVT – Get Free Report)’s share price reached a new 52-week high during trading on Monday after the company announced better than expected quarterly earnings. The company traded as high as $90.58 and last traded at $89.39, with a volume of 4783 shares traded. The stock had previously closed at $89.88. The […] - 2025-08-05 02:22:52
PFG Advisors Increases Position in nVent Electric PLC (NYSE:NVT)
PFG Advisors boosted its stake in shares of nVent Electric PLC (NYSE:NVT – Free Report) by 8.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,011 shares of the company’s stock after purchasing an additional 741 shares during the period. PFG […] - 2025-07-25 05:52:55
Csenge Advisory Group Trims Holdings in nVent Electric PLC (NYSE:NVT)
Csenge Advisory Group lowered its holdings in nVent Electric PLC (NYSE:NVT – Free Report) by 27.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,795 shares of the company’s stock after selling 2,172 shares during the period. Csenge Advisory Group’s holdings in nVent Electric were worth […] - 2025-07-23 07:50:58
Kingsview Wealth Management LLC Purchases 1,088 Shares of nVent Electric PLC (NYSE:NVT)
Kingsview Wealth Management LLC raised its stake in nVent Electric PLC (NYSE:NVT – Free Report) by 20.4% during the first quarter, HoldingsChannel.com reports. The fund owned 6,422 shares of the company’s stock after purchasing an additional 1,088 shares during the quarter. Kingsview Wealth Management LLC’s holdings in nVent Electric were worth $337,000 at the end […] - 2025-07-23 06:59:04
New York State Common Retirement Fund Acquires 2,600 Shares of nVent Electric PLC (NYSE:NVT)
New York State Common Retirement Fund boosted its stake in nVent Electric PLC (NYSE:NVT – Free Report) by 2.8% in the first quarter, HoldingsChannel reports. The firm owned 93,904 shares of the company’s stock after acquiring an additional 2,600 shares during the period. New York State Common Retirement Fund’s holdings in nVent Electric were worth […] - 2025-07-22 07:08:56
Stephens Inc. AR Decreases Position in nVent Electric PLC (NYSE:NVT)
Stephens Inc. AR lessened its holdings in nVent Electric PLC (NYSE:NVT – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The firm owned 5,090 shares of the company’s stock after selling 242 shares during the quarter. Stephens Inc. AR’s holdings in nVent Electric were worth $267,000 at the end of the most […] - 2025-07-21 05:42:54
nVent Electric PLC (NYSE:NVT) Shares Acquired by Xponance Inc.
Xponance Inc. lifted its holdings in shares of nVent Electric PLC (NYSE:NVT – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 20,157 shares of the company’s stock after purchasing an additional 373 shares during the quarter. Xponance […] - 2025-07-17 06:02:01
Arizona State Retirement System Trims Stake in nVent Electric PLC (NYSE:NVT)
Arizona State Retirement System cut its stake in nVent Electric PLC (NYSE:NVT – Free Report) by 1.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 47,300 shares of the company’s stock after selling 938 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 05:12:55
Envestnet Asset Management Inc. Has $23.19 Million Holdings in nVent Electric PLC (NYSE:NVT)
Envestnet Asset Management Inc. decreased its holdings in nVent Electric PLC (NYSE:NVT – Free Report) by 5.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 442,332 shares of the company’s stock after selling 24,994 shares during the period. Envestnet Asset Management Inc.’s holdings in nVent Electric were worth $23,187,000 at the end of […] - 2025-07-16 04:44:57
Citigroup Forecasts Strong Price Appreciation for nVent Electric (NYSE:NVT) Stock
nVent Electric (NYSE:NVT – Free Report) had its price target hoisted by Citigroup from $69.00 to $86.00 in a research report released on Monday,Benzinga reports. They currently have a buy rating on the stock. A number of other research analysts have also recently commented on NVT. CL King upgraded nVent Electric from a “neutral” rating […] - 2025-07-15 04:22:45
Greenleaf Trust Buys Shares of 4,144 nVent Electric PLC (NYSE:NVT)
Greenleaf Trust bought a new stake in nVent Electric PLC (NYSE:NVT – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 4,144 shares of the company’s stock, valued at approximately $217,000. Several other institutional investors have also modified […] - 2025-07-14 05:36:50
World Investment Advisors Purchases 1,577 Shares of nVent Electric PLC (NYSE:NVT)
World Investment Advisors raised its position in nVent Electric PLC (NYSE:NVT – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 5,107 shares of the company’s stock after buying an additional 1,577 shares during the period. World Investment Advisors’ holdings in nVent Electric […] - 2025-07-11 06:44:52
Teacher Retirement System of Texas Boosts Holdings in nVent Electric PLC (NYSE:NVT)
Teacher Retirement System of Texas lifted its stake in nVent Electric PLC (NYSE:NVT – Free Report) by 42.5% in the 1st quarter, HoldingsChannel reports. The firm owned 40,683 shares of the company’s stock after buying an additional 12,130 shares during the quarter. Teacher Retirement System of Texas’ holdings in nVent Electric were worth $2,133,000 at […] - 2025-07-11 05:18:59
nVent Electric PLC (NYSE:NVT) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its position in nVent Electric PLC (NYSE:NVT – Free Report) by 2.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 26,443 shares of the company’s stock after selling 706 shares during the period. D.A. Davidson & CO.’s holdings in nVent Electric […] - 2025-07-09 06:25:08
Mutual Advisors LLC Purchases 1,939 Shares of nVent Electric PLC (NYSE:NVT)
Mutual Advisors LLC increased its stake in shares of nVent Electric PLC (NYSE:NVT – Free Report) by 36.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,196 shares of the company’s stock after acquiring an additional 1,939 shares during the period. […] - 2025-07-09 05:38:52
nVent Electric PLC (NYSE:NVT) Shares Sold by Amalgamated Bank
Amalgamated Bank decreased its position in shares of nVent Electric PLC (NYSE:NVT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 75,615 shares of the company’s stock after selling 2,571 shares during the period. Amalgamated Bank’s holdings in nVent Electric were worth $3,964,000 […] - 2025-07-04 05:58:55
Brokerages Set nVent Electric PLC (NYSE:NVT) Price Target at $70.67
nVent Electric PLC (NYSE:NVT – Get Free Report) has earned an average recommendation of “Buy” from the seven research firms that are currently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average twelve-month target price […] - 2025-07-04 02:22:45
nVent Electric PLC (NYSE:NVT) Shares Acquired by Diversified Trust Co
Diversified Trust Co raised its holdings in shares of nVent Electric PLC (NYSE:NVT – Free Report) by 35.0% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,624 shares of the company’s stock after purchasing an additional 2,755 shares during the […] - 2025-07-01 05:30:50
PFG Investments LLC Cuts Holdings in nVent Electric PLC (NYSE:NVT)
PFG Investments LLC decreased its holdings in nVent Electric PLC (NYSE:NVT – Free Report) by 4.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,888 shares of the company’s stock after selling 249 shares during the quarter. PFG Investments LLC’s holdings in nVent Electric […] - 2025-06-26 04:52:55
Praxis Investment Management Inc. Boosts Stake in nVent Electric PLC (NYSE:NVT)
Praxis Investment Management Inc. lifted its holdings in nVent Electric PLC (NYSE:NVT – Free Report) by 33.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,350 shares of the company’s stock after purchasing an additional 1,350 shares during the quarter. Praxis […] - 2025-06-23 06:04:48
nVent Electric PLC (NYSE:NVT) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lowered its position in shares of nVent Electric PLC (NYSE:NVT – Free Report) by 5.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,102 shares of the company’s stock after selling 508 shares during the period. Avior Wealth Management […] - 2025-06-23 05:09:04
Fifth Third Bancorp Buys 823 Shares of nVent Electric PLC (NYSE:NVT)
Fifth Third Bancorp increased its stake in nVent Electric PLC (NYSE:NVT – Free Report) by 41.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,811 shares of the company’s stock after buying an additional 823 shares during the quarter. […] - 2025-06-20 05:26:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NVT holdings

DateNumber of NVT Shares HeldBase Market Value of NVT SharesLocal Market Value of NVT SharesChange in NVT Shares HeldChange in NVT Base ValueCurrent Price per NVT Share HeldPrevious Price per NVT Share Held
2025-11-12 (Wednesday)62,655NVT holding decreased by -206USD 6,983,526NVT holding increased by 94589USD 6,983,526-206USD 94,589 USD 111.46 USD 109.59
2025-11-11 (Tuesday)62,861USD 6,888,937NVT holding decreased by -172239USD 6,888,9370USD -172,239 USD 109.59 USD 112.33
2025-11-10 (Monday)62,861USD 7,061,176NVT holding increased by 81719USD 7,061,1760USD 81,719 USD 112.33 USD 111.03
2025-11-07 (Friday)62,861USD 6,979,457NVT holding increased by 66633USD 6,979,4570USD 66,633 USD 111.03 USD 109.97
2025-11-06 (Thursday)62,861NVT holding decreased by -206USD 6,912,824NVT holding decreased by -182214USD 6,912,824-206USD -182,214 USD 109.97 USD 112.5
2025-11-05 (Wednesday)63,067NVT holding decreased by -2070USD 7,095,038NVT holding decreased by -45280USD 7,095,038-2,070USD -45,280 USD 112.5 USD 109.62
2025-11-04 (Tuesday)65,137NVT holding decreased by -414USD 7,140,318NVT holding decreased by -224992USD 7,140,318-414USD -224,992 USD 109.62 USD 112.36
2025-11-03 (Monday)65,551NVT holding decreased by -414USD 7,365,310NVT holding decreased by -177788USD 7,365,310-414USD -177,788 USD 112.36 USD 114.35
2025-10-31 (Friday)65,965USD 7,543,098NVT holding increased by 659650USD 7,543,0980USD 659,650 USD 114.35 USD 104.35
2025-10-30 (Thursday)65,965USD 6,883,448NVT holding decreased by -127312USD 6,883,4480USD -127,312 USD 104.35 USD 106.28
2025-10-29 (Wednesday)65,965USD 7,010,760NVT holding increased by 135888USD 7,010,7600USD 135,888 USD 106.28 USD 104.22
2025-10-28 (Tuesday)65,965NVT holding increased by 621USD 6,874,872NVT holding increased by 84977USD 6,874,872621USD 84,977 USD 104.22 USD 103.91
2025-10-27 (Monday)65,344USD 6,789,895NVT holding increased by 111738USD 6,789,8950USD 111,738 USD 103.91 USD 102.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVT by Blackrock for IE00B3VWM098

Show aggregate share trades of NVT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-206112.460109.690 109.967GBX -22,653 71.54 Loss of -7,915 on sale
2025-11-06SELL-206113.040108.870 109.287GBX -22,513 70.73 Loss of -7,942 on sale
2025-11-05SELL-2,070113.480109.340 109.754GBX -227,191 70.51 Loss of -81,227 on sale
2025-11-04SELL-414112.344108.510 108.893GBX -45,082 70.31 Loss of -15,974 on sale
2025-11-03SELL-414116.000112.120 112.508GBX -46,578 70.09 Loss of -17,562 on sale
2025-10-28BUY621104.220104.700 104.652GBX 64,989 69.29
2025-10-24SELL-206102.200104.300 104.090GBX -21,443 68.92 Loss of -7,245 on sale
2025-10-15BUY1,230101.100101.840 101.766GBX 125,172 67.70
2025-10-03BUY1,16597.80099.850 99.645GBX 116,086 67.53
2025-10-02BUY20299.430101.765 101.531GBX 20,509 67.35
2025-09-30BUY40498.64098.670 98.667GBX 39,861 66.98
2025-08-21SELL-17388.02088.890 88.803GBX -15,363 66.14 Loss of -3,920 on sale
2025-07-31BUY51978.42080.650 80.427GBX 41,742 65.94
2025-07-28SELL-17379.07079.540 79.493GBX -13,752 65.69 Loss of -2,387 on sale
2025-06-30SELL-34673.25073.630 73.592GBX -25,463 64.63 Loss of -3,102 on sale
2025-06-25SELL-17372.00072.965 72.868GBX -12,606 64.45 Loss of -1,456 on sale
2025-06-20SELL-34670.26071.230 71.133GBX -24,612 64.31 Loss of -2,360 on sale
2025-05-23BUY17365.23065.630 65.590GBX 11,347 63.77
2025-05-19SELL-17366.56067.200 67.136GBX -11,615 63.71 Loss of -592 on sale
2025-05-15SELL-51966.85068.230 68.092GBX -35,340 63.65 Loss of -2,304 on sale
2025-05-12SELL-17366.54066.780 66.756GBX -11,549 63.54 Loss of -556 on sale
2025-05-09SELL-17361.48061.750 61.723GBX -10,678 63.56 Profit of 318 on sale
2025-04-30SELL-17354.91054.935 54.933GBX -9,503 63.87 Profit of 1,546 on sale
2025-04-24SELL-34654.65054.930 54.902GBX -18,996 64.24 Profit of 3,231 on sale
2025-04-22BUY1,68950.25050.590 50.556GBX 85,389 64.51
2025-04-17SELL-16749.84050.460 50.398GBX -8,416 64.99 Profit of 2,437 on sale
2025-04-15SELL-50150.52051.356 51.272GBX -25,687 65.32 Profit of 7,036 on sale
2025-04-14SELL-50149.97051.040 50.933GBX -25,517 65.49 Profit of 7,291 on sale
2025-04-09SELL-66851.87052.190 52.158GBX -34,842 66.00 Profit of 9,248 on sale
2025-04-07SELL-1,16946.24048.150 47.959GBX -56,064 66.47 Profit of 21,644 on sale
2025-04-04SELL-1,67045.24045.980 45.906GBX -76,663 66.72 Profit of 34,766 on sale
2025-03-31BUY16752.42052.559 52.545GBX 8,775 67.21
2025-03-19SELL-33456.86057.530 57.463GBX -19,193 68.38 Profit of 3,645 on sale
2025-03-14SELL-1,00256.68056.980 56.950GBX -57,064 68.89 Profit of 11,960 on sale
2025-03-13SELL-33454.19055.436 55.311GBX -18,474 69.10 Profit of 4,604 on sale
2025-03-12SELL-5,67855.60056.920 56.788GBX -322,442 69.29 Profit of 70,993 on sale
2025-03-07SELL-33455.07055.780 55.709GBX -18,607 69.97 Profit of 4,762 on sale
2025-03-06SELL-50155.54056.390 56.305GBX -28,209 70.19 Profit of 6,955 on sale
2025-03-03SELL-16756.35061.500 60.985GBX -10,184 70.88 Profit of 1,653 on sale
2025-02-28BUY6,03960.34060.390 60.385GBX 364,665 71.06
2025-02-26SELL-14961.20062.670 62.523GBX -9,316 71.41 Profit of 1,325 on sale
2025-02-25SELL-44760.32061.290 61.193GBX -27,353 71.60 Profit of 4,654 on sale
2025-02-18BUY74568.84069.980 69.866GBX 52,050 72.20
2025-02-13BUY14967.34068.020 67.952GBX 10,125 72.46
2025-02-12BUY2,03467.52068.050 67.997GBX 138,306 72.56
2025-02-11BUY43267.13068.360 68.237GBX 29,478 72.67
2025-02-06BUY1,29665.81066.690 66.602GBX 86,316 73.02
2025-01-27BUY14463.22068.710 68.161GBX 9,815 75.00
2024-12-30BUY72068.37068.650 68.622GBX 49,408 75.39
2024-12-06BUY57676.89078.090 77.970GBX 44,911 75.38
2024-12-05BUY14477.69079.490 79.310GBX 11,421 75.31
2024-12-04BUY72079.19081.200 80.999GBX 58,319 75.17
2024-11-29BUY72078.31079.440 79.327GBX 57,115 74.83
2024-11-27BUY57676.54078.840 78.610GBX 45,279 74.68
2024-11-26BUY14478.01078.510 78.460GBX 11,298 74.53
2024-11-25BUY7,29278.34080.440 80.230GBX 585,037 74.35
2024-11-21BUY60577.96078.750 78.671GBX 47,596 73.95
2024-11-20BUY36374.27076.310 76.106GBX 27,626 73.93
2024-11-18BUY1,45273.39073.620 73.597GBX 106,863 73.86
2024-11-12BUY96875.97077.150 77.032GBX 74,567 73.72
2024-11-08BUY60576.95077.730 77.652GBX 46,979 73.49
2024-11-07BUY1,81577.79078.850 78.744GBX 142,920 73.16
2024-11-06BUY24277.07077.270 77.250GBX 18,694 72.83
2024-10-31BUY12174.57074.770 74.750GBX 9,045 74.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19235,36901,016,15823.2%
2025-09-18402,3540632,74263.6%
2025-09-17526,1950926,46756.8%
2025-09-16341,7070708,61548.2%
2025-09-15277,7370459,87660.4%
2025-09-12293,5090468,89562.6%
2025-09-11387,4450581,39166.6%
2025-09-10583,52301,086,40153.7%
2025-09-09213,4610397,45553.7%
2025-09-08442,2010588,95275.1%
2025-09-05409,3840660,16962.0%
2025-09-04326,433232776,97842.0%
2025-09-03212,18422,455380,06255.8%
2025-09-02216,4440439,46249.3%
2025-08-29199,9760460,87343.4%
2025-08-28291,8200518,36356.3%
2025-08-27152,5210622,69424.5%
2025-08-26152,2300430,52735.4%
2025-08-25209,2040487,17842.9%
2025-08-22470,3380810,09558.1%
2025-08-21215,7700358,86460.1%
2025-08-20329,9520677,08648.7%
2025-08-19226,0606,992692,13732.7%
2025-08-18215,4450424,82550.7%
2025-08-15249,1260493,35750.5%
2025-08-14210,1520391,99853.6%
2025-08-13261,60645692,88537.8%
2025-08-12445,5030733,74160.7%
2025-08-11200,11610653,87930.6%
2025-08-08197,5700756,45826.1%
2025-08-07479,19821975,61749.1%
2025-08-06343,5134,642630,73754.5%
2025-08-05681,3856131,230,03255.4%
2025-08-04663,4872641,800,23736.9%
2025-08-011,065,2041,3953,197,68233.3%
2025-07-31640,0621111,839,95534.8%
2025-07-30531,40901,301,50040.8%
2025-07-29693,033221,157,19959.9%
2025-07-28497,7950803,14462.0%
2025-07-25348,18301,164,84929.9%
2025-07-24240,4930520,16846.2%
2025-07-23198,01023574,29434.5%
2025-07-22348,2050574,85360.6%
2025-07-21304,7740713,52042.7%
2025-07-18228,3400622,95036.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.