Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for NXT

Stock NameNext PLC
TickerNXT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0032089863
LEI213800WQD8ECPZP9PH98

Show aggregate NXT holdings

News associated with NXT

Nextracker (NASDAQ:NXT) Cut to Buy at Wall Street Zen
Nextracker (NASDAQ:NXT – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Saturday. NXT has been the topic of several other reports. Bank of America increased their price target on shares of Nextracker from […] - 2025-09-22 03:06:52
Nextracker Inc. (NASDAQ:NXT) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the stock, MarketBeat.com reports. Nine research analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has given a strong buy recommendation […] - 2025-09-21 05:56:52
NXT Crosses Above Average Analyst Target
In recent trading, shares of Nextracker Inc (Symbol: NXT) have crossed above the average analyst 12-month target price of $67.67, changing hands for $68.76/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-09-18 08:18:52
ENPH Starts US Pre-Orders for IQ9 Commercial Microinverters With GaN
Enphase Energy begins U.S. pre-orders for its IQ9N-3P Commercial Microinverter to boost efficiency and cut installation costs in commercial solar energy. - 2025-09-09 11:25:00
NEXT (LON:NXT) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
NEXT (LON:NXT – Get Free Report) had its target price boosted by equities researchers at Deutsche Bank Aktiengesellschaft from £108 to £116 in a note issued to investors on Tuesday, MarketBeat reports. The brokerage currently has a “hold” rating on the stock. Deutsche Bank Aktiengesellschaft’s target price suggests a potential downside of 5.59% from the […] - 2025-08-28 03:02:47
Analyzing Nextracker (NASDAQ:NXT) & Real Goods Solar (OTCMKTS:RGSEQ)
Real Goods Solar (OTCMKTS:RGSEQ – Get Free Report) and Nextracker (NASDAQ:NXT – Get Free Report) are both energy companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Institutional & Insider Ownership 67.4% of Nextracker shares […] - 2025-08-28 02:10:43
NXT Crosses Above Average Analyst Target
In recent trading, shares of Nextracker Inc (Symbol: NXT) have crossed above the average analyst 12-month target price of $66.22, changing hands for $67.70/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-19 08:09:02
Monday's ETF Movers: TAN, SILJ
In trading on Monday, the Invesco Solar ETF is outperforming other ETFs, up about 3.7% on the day. Components of that ETF showing particular strength include shares of Shoals Technologies Group, up about 11.3% and shares of Nextracker, up about 9.3% on the day. And underperfor - 2025-08-18 13:03:22
Swiss National Bank Lowers Stock Holdings in Nextracker Inc. (NASDAQ:NXT)
Swiss National Bank reduced its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 1.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 278,320 shares of the company’s stock after selling 3,800 shares during the quarter. Swiss National Bank’s holdings in Nextracker were worth […] - 2025-08-15 06:08:54
PNC Financial Services Group Inc. Raises Position in Nextracker Inc. (NASDAQ:NXT)
PNC Financial Services Group Inc. boosted its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 13.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 14,146 shares of the company’s stock after buying an additional 1,694 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Nextracker were worth $596,000 as of […] - 2025-08-13 04:40:48
The Implied Analyst 12-Month Target For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 10:26:02
Nextracker Inc. (NASDAQ:NXT) Receives $62.05 Consensus Price Target from Analysts
Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five brokerages that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have assigned a strong buy rating to the […] - 2025-07-31 02:36:56
Nextracker (NASDAQ:NXT) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Nextracker (NASDAQ:NXT – Free Report) in a research report report published on Tuesday,Benzinga reports. The brokerage currently has a $80.00 target price on the stock, up from their prior target price of $70.00. Several other equities research analysts also recently weighed in on NXT. Guggenheim downgraded […] - 2025-07-30 04:46:47
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
Susquehanna Boosts Nextracker (NASDAQ:NXT) Price Target to $76.00
Nextracker (NASDAQ:NXT – Free Report) had its target price lifted by Susquehanna from $66.00 to $76.00 in a research report report published on Monday morning,Benzinga reports. The brokerage currently has a positive rating on the stock. A number of other equities analysts have also recently commented on the company. BMO Capital Markets raised their target […] - 2025-07-22 07:12:53
Signaturefd LLC Has $109,000 Holdings in Nextracker Inc. (NASDAQ:NXT)
Signaturefd LLC grew its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,583 shares of the company’s stock after purchasing an additional 239 shares during the period. Signaturefd LLC’s holdings […] - 2025-07-21 05:08:54
Enphase Energy is Set to Report Q2 Earnings: What's in Store?
ENPH's Q2 results are likely to benefit from global product rollouts, though tariffs could weigh on margins. - 2025-07-18 11:40:00
Xponance Inc. Acquires 1,090 Shares of Nextracker Inc. (NASDAQ:NXT)
Xponance Inc. boosted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,962 shares of the company’s stock after acquiring an additional 1,090 shares during the period. Xponance Inc.’s holdings […] - 2025-07-17 05:30:58
State of Michigan Retirement System Acquires 400 Shares of Nextracker Inc. (NASDAQ:NXT)
State of Michigan Retirement System grew its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 1.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 34,400 shares of the company’s stock after buying an additional 400 shares during the period. State of Michigan Retirement System’s holdings in Nextracker were worth $1,450,000 […] - 2025-07-15 06:27:31
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
KeyCorp Weighs in on Nextracker’s Q1 Earnings (NASDAQ:NXT)
Nextracker Inc. (NASDAQ:NXT – Free Report) – Stock analysts at KeyCorp issued their Q1 2026 earnings estimates for Nextracker in a research note issued on Monday, July 7th. KeyCorp analyst S. Karp expects that the company will post earnings per share of $0.97 for the quarter. The consensus estimate for Nextracker’s current full-year earnings is […] - 2025-07-11 03:01:12
Nextracker Inc. (NASDAQ:NXT) Holdings Lifted by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.2% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 918,856 shares of the company’s stock after buying an additional 45,115 shares during the quarter. Principal Financial […] - 2025-07-07 05:54:48
Nextracker Inc. (NASDAQ:NXT) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. cut its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 51.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 21,164 shares of the company’s stock after selling 22,154 shares during the period. Vontobel Holding Ltd.’s holdings in Nextracker […] - 2025-07-06 08:18:45
Robeco Institutional Asset Management B.V. Makes New $5.93 Million Investment in Nextracker Inc. (NASDAQ:NXT)
Robeco Institutional Asset Management B.V. acquired a new stake in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor acquired 140,735 shares of the company’s stock, valued at approximately $5,931,000. Robeco Institutional Asset Management B.V. owned about 0.10% of Nextracker […] - 2025-07-01 05:23:05
Asset Management One Co. Ltd. Makes New Investment in Nextracker Inc. (NASDAQ:NXT)
Asset Management One Co. Ltd. bought a new position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) in the first quarter, Holdings Channel.com reports. The fund bought 86,105 shares of the company’s stock, valued at approximately $3,628,000. A number of other hedge funds have also modified their holdings of NXT. Vanguard Group Inc. boosted […] - 2025-06-30 04:50:55
NEXT (LON:NXT) Stock Price Crosses Above 200 Day Moving Average – Here’s What Happened
NEXT plc (LON:NXT – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of £108.91 ($149.46) and traded as high as £124.95 ($171.47). NEXT shares last traded at £124.14 ($170.35), with a volume of 213,993 shares trading hands. Analyst […] - 2025-06-27 05:23:01
Oppenheimer Asset Management Inc. Acquires 2,766 Shares of Nextracker Inc. (NASDAQ:NXT)
Oppenheimer Asset Management Inc. increased its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.4% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,531 shares of the company’s stock after acquiring an additional 2,766 shares during the quarter. Oppenheimer Asset Management […] - 2025-06-27 04:48:58
Assenagon Asset Management S.A. Lowers Position in Nextracker Inc. (NASDAQ:NXT)
Assenagon Asset Management S.A. cut its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 2.0% in the first quarter, HoldingsChannel.com reports. The firm owned 55,043 shares of the company’s stock after selling 1,147 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Nextracker were worth $2,320,000 at the end of the […] - 2025-06-17 05:14:48
Nextracker Inc. (NASDAQ:NXT) COO Nicholas Marco Miller Sells 69,774 Shares
Nextracker Inc. (NASDAQ:NXT – Get Free Report) COO Nicholas Marco Miller sold 69,774 shares of the firm’s stock in a transaction dated Thursday, June 12th. The shares were sold at an average price of $59.65, for a total transaction of $4,162,019.10. Following the sale, the chief operating officer now owns 175,216 shares of the company’s […] - 2025-06-16 05:50:49
Nextracker Inc. (NASDAQ:NXT) Stock Position Boosted by GAMMA Investing LLC
GAMMA Investing LLC boosted its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 12,113.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 115,295 shares of the company’s stock after acquiring an additional 114,351 shares during the quarter. GAMMA Investing LLC’s holdings in Nextracker were worth $4,859,000 at the end of the most […] - 2025-06-11 05:04:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc NXT holdings

DateNumber of NXT Shares HeldBase Market Value of NXT SharesLocal Market Value of NXT SharesChange in NXT Shares HeldChange in NXT Base ValueCurrent Price per NXT Share HeldPrevious Price per NXT Share Held
2025-11-12 (Wednesday)67,350NXT holding decreased by -221USD 6,499,612NXT holding decreased by -651427USD 6,499,612-221USD -651,427 USD 96.505 USD 105.83
2025-11-11 (Tuesday)67,571USD 7,151,039NXT holding decreased by -108114USD 7,151,0390USD -108,114 USD 105.83 USD 107.43
2025-11-10 (Monday)67,571USD 7,259,153NXT holding increased by 189199USD 7,259,1530USD 189,199 USD 107.43 USD 104.63
2025-11-07 (Friday)67,571USD 7,069,954NXT holding decreased by -129060USD 7,069,9540USD -129,060 USD 104.63 USD 106.54
2025-11-06 (Thursday)67,571NXT holding increased by 883USD 7,199,014NXT holding decreased by -259372USD 7,199,014883USD -259,372 USD 106.54 USD 111.84
2025-11-05 (Wednesday)66,688NXT holding decreased by -2180USD 7,458,386NXT holding increased by 584671USD 7,458,386-2,180USD 584,671 USD 111.84 USD 99.81
2025-11-04 (Tuesday)68,868NXT holding decreased by -436USD 6,873,715NXT holding decreased by -160641USD 6,873,715-436USD -160,641 USD 99.81 USD 101.5
2025-11-03 (Monday)69,304NXT holding decreased by -436USD 7,034,356NXT holding decreased by -24727USD 7,034,356-436USD -24,727 USD 101.5 USD 101.22
2025-10-31 (Friday)69,740USD 7,059,083NXT holding increased by 146454USD 7,059,0830USD 146,454 USD 101.22 USD 99.12
2025-10-30 (Thursday)69,740USD 6,912,629NXT holding decreased by -247577USD 6,912,6290USD -247,577 USD 99.12 USD 102.67
2025-10-29 (Wednesday)69,740USD 7,160,206NXT holding increased by 395426USD 7,160,2060USD 395,426 USD 102.67 USD 97
2025-10-28 (Tuesday)69,740NXT holding increased by 654USD 6,764,780NXT holding decreased by -43645USD 6,764,780654USD -43,645 USD 97 USD 98.55
2025-10-27 (Monday)69,086USD 6,808,425NXT holding increased by 18653USD 6,808,4250USD 18,653 USD 98.55 USD 98.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXT by Blackrock for IE00B3VWM098

Show aggregate share trades of NXT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-221105.89093.050 94.334GBX -20,848 53.95 Loss of -8,924 on sale
2025-11-06BUY883112.480105.360 106.072GBX 93,662 52.87
2025-11-05SELL-2,180112.740101.650 102.759GBX -224,015 52.56 Loss of -109,442 on sale
2025-11-04SELL-436100.80595.290 95.842GBX -41,787 52.31 Loss of -18,981 on sale
2025-11-03SELL-436106.901101.400 101.950GBX -44,450 52.05 Loss of -21,758 on sale
2025-10-28BUY65497.000100.110 99.799GBX 65,269 51.01
2025-10-24SELL-21898.280101.980 101.610GBX -22,151 50.49 Loss of -11,144 on sale
2025-10-15BUY1,30893.12093.501 93.463GBX 122,249 48.95
2025-10-02BUY21879.36079.490 79.477GBX 17,326 48.62
2025-09-30BUY43673.99077.790 77.410GBX 33,751 48.31
2025-08-21SELL-21864.04066.090 65.885GBX -14,363 47.63 Loss of -3,979 on sale
2025-07-31BUY65158.26060.890 60.627GBX 39,468 47.45
2025-06-30SELL-43654.37055.700 55.567GBX -24,227 45.53 Loss of -4,374 on sale
2025-06-25SELL-21857.56057.990 57.947GBX -12,632 45.27 Loss of -2,764 on sale
2025-06-20SELL-43657.62060.020 59.780GBX -26,064 45.02 Loss of -6,437 on sale
2025-05-23BUY21856.05056.850 56.770GBX 12,376 42.86
2025-05-19SELL-21858.34058.610 58.583GBX -12,771 42.35 Loss of -3,540 on sale
2025-05-15SELL-65461.59063.190 63.030GBX -41,222 42.03 Loss of -13,735 on sale
2025-05-12SELL-21850.63051.120 51.071GBX -11,133 41.72 Loss of -2,038 on sale
2025-05-09SELL-21846.54046.900 46.864GBX -10,216 41.68 Loss of -1,130 on sale
2025-04-30SELL-21840.61041.700 41.591GBX -9,067 41.63 Profit of 8 on sale
2025-04-24SELL-43642.35042.640 42.611GBX -18,578 41.57 Loss of -453 on sale
2025-04-22BUY2,07840.36041.740 41.602GBX 86,449 41.60
2025-04-17SELL-21140.30040.610 40.579GBX -8,562 41.65 Profit of 226 on sale
2025-04-15SELL-63340.57041.280 41.209GBX -26,085 41.68 Profit of 300 on sale
2025-04-14SELL-63340.73041.150 41.108GBX -26,021 41.69 Profit of 371 on sale
2025-04-09SELL-84439.23039.811 39.753GBX -33,551 41.79 Profit of 1,723 on sale
2025-04-07SELL-1,47737.90041.460 41.104GBX -60,711 41.90 Profit of 1,170 on sale
2025-04-04SELL-2,11039.02039.710 39.641GBX -83,643 41.93 Profit of 4,829 on sale
2025-03-31BUY21142.14042.640 42.590GBX 8,986 41.89
2025-03-19SELL-42245.17045.285 45.273GBX -19,105 41.63 Loss of -1,536 on sale
2025-03-14SELL-1,27244.31046.144 45.961GBX -58,462 41.50 Loss of -5,679 on sale
2025-03-13SELL-42445.16045.290 45.277GBX -19,197 41.44 Loss of -1,625 on sale
2025-03-12SELL-7,20844.32045.660 45.526GBX -328,151 41.40 Loss of -29,725 on sale
2025-03-07SELL-42441.56042.440 42.352GBX -17,957 41.34 Loss of -428 on sale
2025-03-06SELL-63642.09042.920 42.837GBX -27,244 41.33 Loss of -958 on sale
2025-03-03SELL-21242.41044.190 44.012GBX -9,331 41.26 Loss of -583 on sale
2025-02-28BUY4,96144.02044.700 44.632GBX 221,419 41.22
2025-02-26SELL-19547.42048.450 48.347GBX -9,428 41.05 Loss of -1,424 on sale
2025-02-25SELL-58546.55047.650 47.540GBX -27,811 40.95 Loss of -3,855 on sale
2025-02-18BUY97548.29048.720 48.677GBX 47,460 40.32
2025-02-13BUY19545.91046.550 46.486GBX 9,065 39.93
2025-02-12BUY19545.31045.735 45.693GBX 8,910 39.82
2025-02-11BUY58545.12046.300 46.182GBX 27,016 39.71
2025-02-06BUY1,75547.61048.050 48.006GBX 84,251 39.25
2025-01-27BUY19539.63041.190 41.034GBX 8,002 37.61
2024-12-30BUY97536.97037.250 37.222GBX 36,291 37.34
2024-12-06BUY78036.29037.140 37.055GBX 28,903 37.36
2024-12-05BUY19536.42038.555 38.342GBX 7,477 37.39
2024-12-04BUY97538.23039.710 39.562GBX 38,573 37.36
2024-11-29BUY97538.16039.910 39.735GBX 38,742 37.15
2024-11-27BUY78039.71040.390 40.322GBX 31,451 36.93
2024-11-26BUY19538.87039.990 39.878GBX 7,776 36.84
2024-11-25SELL-4,77540.40041.420 41.318GBX -197,293 36.67 Loss of -22,182 on sale
2024-11-21BUY1,05037.40038.160 38.084GBX 39,988 36.52
2024-11-20BUY63037.59037.680 37.671GBX 23,733 36.46
2024-11-18BUY2,51037.43037.800 37.763GBX 94,785 36.40
2024-11-12BUY1,67238.18039.110 39.017GBX 65,236 36.28
2024-11-08BUY1,04540.14041.760 41.598GBX 43,470 36.01
2024-11-07BUY3,13541.35041.955 41.895GBX 131,339 35.60
2024-11-06BUY41841.63042.455 42.373GBX 17,712 35.10
2024-10-31BUY20939.82041.000 40.882GBX 8,544 31.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17320,9101,100663,79048.3%
2025-09-16381,516110793,43348.1%
2025-09-15357,033750449,42679.4%
2025-09-12338,435251420,60680.5%
2025-09-11536,772446757,47470.9%
2025-09-10563,9710783,63472.0%
2025-09-09609,209300915,63366.5%
2025-09-08405,92156576,76270.4%
2025-09-05619,6090856,08772.4%
2025-09-04341,6116,376568,03460.1%
2025-09-03325,940779569,37957.2%
2025-09-02328,588100472,10169.6%
2025-08-29325,5552,659538,22960.5%
2025-08-28441,626337771,75257.2%
2025-08-27277,0080640,55343.2%
2025-08-26373,576130667,84055.9%
2025-08-25371,4990774,74148.0%
2025-08-22589,37917820,58771.8%
2025-08-21662,7495131,007,90065.8%
2025-08-20757,6214581,246,43060.8%
2025-08-191,016,0431,5791,717,24859.2%
2025-08-181,706,7671,9732,680,19763.7%
2025-08-151,816,6121,2402,675,57867.9%
2025-08-14314,901101757,01241.6%
2025-08-13485,2870866,95956.0%
2025-08-12364,2863,949867,73442.0%
2025-08-11388,8400695,29055.9%
2025-08-08347,8080598,42858.1%
2025-08-07334,09121676,37249.4%
2025-08-06331,0693660,66850.1%
2025-08-05300,3350512,38958.6%
2025-08-04335,8000834,61940.2%
2025-08-01435,7482,138799,07254.5%
2025-07-31550,30510,7151,113,78249.4%
2025-07-301,914,54946,2983,129,11161.2%
2025-07-29729,6194141,212,87160.2%
2025-07-28463,403130960,55248.2%
2025-07-25407,543191760,16453.6%
2025-07-24275,0190551,83449.8%
2025-07-23282,067289712,49839.6%
2025-07-22264,4322,600660,39740.0%
2025-07-21282,608223572,93249.3%
2025-07-18198,915216542,40336.7%
2025-07-17191,313555688,05327.8%
2025-07-16185,415128646,58728.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.