| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Orion Engineered Carbons SA |
| Ticker | OEC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | LU1092234845 |
| Date | Number of OEC Shares Held | Base Market Value of OEC Shares | Local Market Value of OEC Shares | Change in OEC Shares Held | Change in OEC Base Value | Current Price per OEC Share Held | Previous Price per OEC Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | SELL | -231 | 4.910 | 4.550 | 4.586 | USD -1,059 | 11.87 Profit of 1,683 on sale |
| 2025-11-12 | SELL | -21 | 5.030 | 4.745 | 4.773 | USD -100 | 11.96 Profit of 151 on sale |
| 2025-11-06 | SELL | -21 | 4.600 | 4.345 | 4.370 | USD -92 | 12.08 Profit of 162 on sale |
| 2025-11-05 | SELL | -210 | 5.600 | 4.460 | 4.574 | USD -961 | 12.11 Profit of 1,583 on sale |
| 2025-11-04 | SELL | -42 | 5.265 | 4.855 | 4.896 | USD -206 | 12.14 Profit of 304 on sale |
| 2025-11-03 | SELL | -42 | 5.350 | 5.190 | 5.206 | USD -219 | 12.17 Profit of 293 on sale |
| 2025-10-28 | BUY | 63 | 5.530 | 5.654 | 5.642 | USD 355 | 12.29 |
| 2025-10-24 | SELL | -21 | 5.780 | 5.860 | 5.852 | USD -123 | 12.35 Profit of 136 on sale |
| 2025-10-15 | BUY | 126 | 6.210 | 6.240 | 6.237 | USD 786 | 12.56 |
| 2025-10-07 | BUY | 21 | 7.220 | 7.315 | 7.306 | USD 153 | 12.63 |
| 2025-10-02 | BUY | 21 | 7.250 | 7.510 | 7.484 | USD 157 | 12.71 |
| 2025-09-30 | BUY | 42 | 7.580 | 7.590 | 7.589 | USD 319 | 12.76 |
| 2025-09-24 | BUY | 42 | 7.970 | 8.220 | 8.195 | USD 344 | 12.85 |
| 2025-09-16 | BUY | 42 | 8.850 | 9.140 | 9.111 | USD 383 | 12.89 |
| 2025-09-11 | BUY | 84 | 10.340 | 10.400 | 10.394 | USD 873 | 12.92 |
| 2025-09-04 | BUY | 63 | 10.320 | 10.355 | 10.351 | USD 652 | 12.96 |
| 2025-08-29 | BUY | 84 | 10.550 | 10.760 | 10.739 | USD 902 | 12.99 |
| 2025-08-27 | BUY | 42 | 10.420 | 10.600 | 10.582 | USD 444 | 13.02 |
| 2025-08-26 | BUY | 21 | 10.480 | 10.520 | 10.516 | USD 221 | 13.03 |
| 2025-08-21 | SELL | -21 | 10.190 | 10.250 | 10.244 | USD -215 | 13.07 Profit of 59 on sale |
| 2025-08-15 | BUY | 210 | 10.070 | 10.810 | 10.736 | USD 2,255 | 13.12 |
| 2025-08-06 | SELL | -42 | 9.060 | 9.745 | 9.676 | USD -406 | 13.20 Profit of 148 on sale |
| 2025-08-04 | SELL | -42 | 9.400 | 9.430 | 9.427 | USD -396 | 13.24 Profit of 160 on sale |
| 2025-07-31 | BUY | 63 | 9.700 | 10.365 | 10.298 | USD 649 | 13.28 |
| 2025-07-28 | SELL | -21 | 11.240 | 11.470 | 11.447 | USD -240 | 13.32 Profit of 39 on sale |
| 2025-07-25 | SELL | -21 | 11.340 | 11.495 | 11.479 | USD -241 | 13.33 Profit of 39 on sale |
| 2025-06-30 | SELL | -42 | 10.490 | 10.730 | 10.706 | USD -450 | 13.61 Profit of 122 on sale |
| 2025-06-25 | SELL | -21 | 10.410 | 10.500 | 10.491 | USD -220 | 13.67 Profit of 67 on sale |
| 2025-06-20 | SELL | -42 | 10.090 | 10.220 | 10.207 | USD -429 | 13.74 Profit of 148 on sale |
| 2025-05-23 | BUY | 21 | 10.530 | 10.780 | 10.755 | USD 226 | 14.16 |
| 2025-05-19 | SELL | -21 | 11.120 | 11.252 | 11.239 | USD -236 | 14.26 Profit of 63 on sale |
| 2025-05-15 | SELL | -63 | 11.140 | 11.240 | 11.230 | USD -707 | 14.30 Profit of 194 on sale |
| 2025-05-12 | SELL | -21 | 10.670 | 11.430 | 11.354 | USD -238 | 14.38 Profit of 64 on sale |
| 2025-05-09 | SELL | -21 | 10.450 | 10.480 | 10.477 | USD -220 | 14.42 Profit of 83 on sale |
| 2025-04-30 | SELL | -21 | 12.040 | 12.172 | 12.159 | USD -255 | 14.59 Profit of 51 on sale |
| 2025-04-24 | SELL | -42 | 12.220 | 12.235 | 12.233 | USD -514 | 14.68 Profit of 103 on sale |
| 2025-04-17 | SELL | -21 | 11.910 | 12.040 | 12.027 | USD -253 | 14.80 Profit of 58 on sale |
| 2025-04-15 | SELL | -63 | 11.730 | 11.790 | 11.784 | USD -742 | 14.86 Profit of 194 on sale |
| 2025-04-14 | SELL | -63 | 11.760 | 11.880 | 11.868 | USD -748 | 14.89 Profit of 190 on sale |
| 2025-04-09 | SELL | -84 | 12.080 | 12.270 | 12.251 | USD -1,029 | 14.99 Profit of 230 on sale |
| 2025-04-07 | SELL | -147 | 11.570 | 12.070 | 12.020 | USD -1,767 | 15.06 Profit of 447 on sale |
| 2025-04-04 | SELL | -210 | 11.470 | 11.650 | 11.632 | USD -2,443 | 15.10 Profit of 729 on sale |
| 2025-03-31 | BUY | 21 | 12.930 | 13.020 | 13.011 | USD 273 | 15.18 |
| 2025-03-19 | SELL | -42 | 13.860 | 13.910 | 13.905 | USD -584 | 15.33 Profit of 60 on sale |
| 2025-03-14 | SELL | -126 | 13.160 | 13.300 | 13.286 | USD -1,674 | 15.40 Profit of 266 on sale |
| 2025-03-13 | SELL | -42 | 12.740 | 13.235 | 13.185 | USD -554 | 15.43 Profit of 94 on sale |
| 2025-03-12 | SELL | -714 | 13.050 | 13.410 | 13.374 | USD -9,549 | 15.46 Profit of 1,491 on sale |
| 2025-03-07 | SELL | -42 | 13.780 | 14.020 | 13.996 | USD -588 | 15.54 Profit of 65 on sale |
| 2025-03-06 | SELL | -63 | 13.940 | 14.045 | 14.035 | USD -884 | 15.56 Profit of 96 on sale |
| 2025-03-03 | SELL | -21 | 13.180 | 14.190 | 14.089 | USD -296 | 15.66 Profit of 33 on sale |
| 2025-02-28 | SELL | -126 | 13.980 | 14.280 | 14.250 | USD -1,795 | 15.68 Profit of 180 on sale |
| 2025-02-26 | SELL | -21 | 14.230 | 14.680 | 14.635 | USD -307 | 15.72 Profit of 23 on sale |
| 2025-02-25 | SELL | -63 | 14.600 | 15.060 | 15.014 | USD -946 | 15.74 Profit of 46 on sale |
| 2025-02-18 | BUY | 105 | 14.820 | 14.990 | 14.973 | USD 1,572 | 15.82 |
| 2025-02-13 | BUY | 21 | 14.210 | 14.400 | 14.381 | USD 302 | 15.89 |
| 2025-02-12 | BUY | 21 | 14.180 | 14.420 | 14.396 | USD 302 | 15.92 |
| 2025-02-11 | BUY | 63 | 14.030 | 14.040 | 14.039 | USD 884 | 15.95 |
| 2025-02-06 | BUY | 189 | 13.970 | 14.360 | 14.321 | USD 2,707 | 16.07 |
| 2025-01-27 | BUY | 21 | 14.460 | 14.790 | 14.757 | USD 310 | 16.39 |
| 2025-01-22 | SELL | -42 | 14.930 | 15.165 | 15.141 | USD -636 | 16.50 Profit of 57 on sale |
| 2025-01-17 | SELL | -21 | 14.500 | 14.950 | 14.905 | USD -313 | 16.62 Profit of 36 on sale |
| 2025-01-16 | BUY | 21 | 14.750 | 14.945 | 14.925 | USD 313 | 16.67 |
| 2025-01-14 | BUY | 63 | 14.920 | 15.280 | 15.244 | USD 960 | 16.75 |
| 2025-01-13 | BUY | 42 | 15.130 | 15.160 | 15.157 | USD 637 | 16.79 |
| 2025-01-08 | BUY | 126 | 14.690 | 15.135 | 15.091 | USD 1,901 | 16.97 |
| 2024-12-30 | BUY | 105 | 15.320 | 15.570 | 15.545 | USD 1,632 | 17.08 |
| 2024-12-06 | BUY | 84 | 17.980 | 18.130 | 18.115 | USD 1,522 | 16.97 |
| 2024-12-05 | BUY | 21 | 17.660 | 18.420 | 18.344 | USD 385 | 16.94 |
| 2024-12-04 | BUY | 105 | 18.350 | 19.020 | 18.953 | USD 1,990 | 16.89 |
| 2024-11-29 | BUY | 105 | 18.420 | 18.595 | 18.577 | USD 1,951 | 16.65 |
| 2024-11-27 | BUY | 84 | 18.390 | 18.820 | 18.777 | USD 1,577 | 16.50 |
| 2024-11-26 | BUY | 21 | 18.170 | 18.510 | 18.476 | USD 388 | 16.42 |
| 2024-11-21 | BUY | 105 | 18.000 | 18.120 | 18.108 | USD 1,901 | 16.13 |
| 2024-11-20 | BUY | 63 | 17.590 | 18.100 | 18.049 | USD 1,137 | 16.05 |
| 2024-11-18 | BUY | 252 | 18.040 | 18.500 | 18.454 | USD 4,650 | 15.80 |
| 2024-11-12 | BUY | 168 | 17.550 | 18.060 | 18.009 | USD 3,026 | 15.69 |
| 2024-11-08 | BUY | 105 | 15.670 | 16.270 | 16.210 | USD 1,702 | 15.69 |
| 2024-11-07 | BUY | 315 | 16.440 | 16.790 | 16.755 | USD 5,278 | 15.63 |
| 2024-11-06 | BUY | 42 | 16.660 | 16.870 | 16.849 | USD 708 | 15.55 |
| 2024-10-31 | BUY | 21 | 14.990 | 15.390 | 15.350 | USD 322 | 15.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 30,269 | 0 | 92,420 | 32.8% |
| 2025-09-18 | 35,597 | 0 | 131,159 | 27.1% |
| 2025-09-17 | 44,246 | 0 | 153,457 | 28.8% |
| 2025-09-16 | 43,342 | 0 | 165,877 | 26.1% |
| 2025-09-15 | 42,181 | 167 | 213,790 | 19.7% |
| 2025-09-12 | 96,897 | 14,068 | 317,615 | 30.5% |
| 2025-09-11 | 29,612 | 0 | 150,621 | 19.7% |
| 2025-09-10 | 46,544 | 0 | 118,044 | 39.4% |
| 2025-09-09 | 49,252 | 0 | 100,930 | 48.8% |
| 2025-09-08 | 30,280 | 1,840 | 85,593 | 35.4% |
| 2025-09-05 | 54,074 | 0 | 120,680 | 44.8% |
| 2025-09-04 | 49,732 | 0 | 143,235 | 34.7% |
| 2025-09-03 | 31,445 | 0 | 99,899 | 31.5% |
| 2025-09-02 | 40,502 | 46 | 183,270 | 22.1% |
| 2025-08-29 | 28,282 | 0 | 127,026 | 22.3% |
| 2025-08-28 | 24,130 | 0 | 194,809 | 12.4% |
| 2025-08-27 | 18,183 | 0 | 99,408 | 18.3% |
| 2025-08-26 | 21,611 | 0 | 221,626 | 9.8% |
| 2025-08-25 | 13,549 | 0 | 80,722 | 16.8% |
| 2025-08-22 | 36,861 | 4,459 | 191,911 | 19.2% |
| 2025-08-21 | 22,124 | 0 | 80,979 | 27.3% |
| 2025-08-20 | 23,117 | 0 | 83,043 | 27.8% |
| 2025-08-19 | 39,844 | 0 | 204,223 | 19.5% |
| 2025-08-18 | 24,838 | 0 | 131,382 | 18.9% |
| 2025-08-15 | 25,540 | 0 | 217,320 | 11.8% |
| 2025-08-14 | 135,454 | 0 | 554,784 | 24.4% |
| 2025-08-13 | 26,011 | 0 | 280,457 | 9.3% |
| 2025-08-12 | 49,429 | 0 | 232,301 | 21.3% |
| 2025-08-11 | 73,929 | 0 | 324,631 | 22.8% |
| 2025-08-08 | 70,230 | 0 | 260,254 | 27.0% |
| 2025-08-07 | 83,455 | 0 | 452,140 | 18.5% |
| 2025-08-06 | 90,772 | 0 | 245,121 | 37.0% |
| 2025-08-05 | 43,343 | 0 | 213,952 | 20.3% |
| 2025-08-04 | 39,768 | 0 | 119,075 | 33.4% |
| 2025-08-01 | 82,566 | 0 | 172,821 | 47.8% |
| 2025-07-31 | 128,283 | 1,873 | 248,822 | 51.6% |
| 2025-07-30 | 57,708 | 13 | 101,911 | 56.6% |
| 2025-07-29 | 62,541 | 0 | 124,697 | 50.2% |
| 2025-07-28 | 45,290 | 0 | 92,049 | 49.2% |
| 2025-07-25 | 55,267 | 0 | 107,181 | 51.6% |
| 2025-07-24 | 83,861 | 0 | 182,101 | 46.1% |
| 2025-07-23 | 74,453 | 0 | 181,180 | 41.1% |
| 2025-07-22 | 66,120 | 0 | 143,899 | 45.9% |
| 2025-07-21 | 50,890 | 0 | 145,600 | 35.0% |
| 2025-07-18 | 70,035 | 0 | 142,104 | 49.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy