Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for OGN

Stock NameOrigin Enterprises Plc
TickerOGN(EUR) LSE
TYPECommon Stock
CountryUK
ISINIE00B1WV4493

Show aggregate OGN holdings

News associated with OGN

Federated Hermes Inc. Grows Stock Holdings in Organon & Co. (NYSE:OGN)
Federated Hermes Inc. grew its stake in shares of Organon & Co. (NYSE:OGN – Free Report) by 10.9% during the 1st quarter, HoldingsChannel reports. The fund owned 83,942 shares of the company’s stock after buying an additional 8,265 shares during the period. Federated Hermes Inc.’s holdings in Organon & Co. were worth $1,250,000 as of […] - 2025-08-07 04:52:50
Organon & Co. (NYSE:OGN) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in shares of Organon & Co. (NYSE:OGN – Free Report) by 5.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 66,820 shares of the company’s stock after purchasing an additional 3,551 shares during the […] - 2025-08-05 05:10:52
Allianz Asset Management GmbH Boosts Stock Position in Organon & Co. (NYSE:OGN)
Allianz Asset Management GmbH boosted its holdings in shares of Organon & Co. (NYSE:OGN – Free Report) by 15.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,276,249 shares of the company’s stock after acquiring an additional 167,958 shares during […] - 2025-07-25 05:49:02
Xponance Inc. Purchases 1,823 Shares of Organon & Co. (NYSE:OGN)
Xponance Inc. lifted its position in shares of Organon & Co. (NYSE:OGN – Free Report) by 15.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,828 shares of the company’s stock after acquiring an additional 1,823 shares during the period. […] - 2025-07-21 06:12:11
Brokerages Set Organon & Co. (NYSE:OGN) Target Price at $18.00
Organon & Co. (NYSE:OGN – Get Free Report) has been given an average rating of “Moderate Buy” by the six brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, two have given a hold recommendation, two have assigned a buy recommendation and one has […] - 2025-07-17 02:45:10
Ballentine Partners LLC Grows Stock Holdings in Organon & Co. (NYSE:OGN)
Ballentine Partners LLC boosted its position in Organon & Co. (NYSE:OGN – Free Report) by 22.0% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 20,935 shares of the company’s stock after acquiring an additional 3,780 shares during the period. Ballentine Partners LLC’s holdings in Organon & Co. […] - 2025-07-16 08:37:23
Nisa Investment Advisors LLC Raises Stock Holdings in Organon & Co. (NYSE:OGN)
Nisa Investment Advisors LLC boosted its holdings in Organon & Co. (NYSE:OGN – Free Report) by 6.8% in the first quarter, HoldingsChannel reports. The firm owned 42,727 shares of the company’s stock after purchasing an additional 2,708 shares during the period. Nisa Investment Advisors LLC’s holdings in Organon & Co. were worth $636,000 as of […] - 2025-07-16 06:24:51
Organon & Co. (NYSE:OGN) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. increased its stake in Organon & Co. (NYSE:OGN – Free Report) by 6.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 30,174 shares of the company’s stock after acquiring an additional 1,835 shares during the period. Brown Advisory Inc.’s holdings in Organon […] - 2025-07-16 04:53:04
Organon & Co. (NYSE:OGN) Shares Sold by Crossmark Global Holdings Inc.
Crossmark Global Holdings Inc. decreased its position in Organon & Co. (NYSE:OGN – Free Report) by 20.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,446 shares of the company’s stock after selling 3,458 shares during the quarter. Crossmark Global Holdings […] - 2025-07-15 05:13:04
Principal Financial Group Inc. Boosts Holdings in Organon & Co. (NYSE:OGN)
Principal Financial Group Inc. grew its position in Organon & Co. (NYSE:OGN – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,278,678 shares of the company’s stock after purchasing an additional 29,881 shares during the period. Principal Financial Group Inc.’s holdings in Organon & Co. were worth $19,040,000 as […] - 2025-07-11 05:21:09
GAMMA Investing LLC Increases Position in Organon & Co. (NYSE:OGN)
GAMMA Investing LLC increased its position in Organon & Co. (NYSE:OGN – Free Report) by 186.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,611 shares of the company’s stock after buying an additional 3,004 shares during the period. GAMMA Investing […] - 2025-07-09 04:23:10
Organon & Co. (NYSE:OGN) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its position in Organon & Co. (NYSE:OGN – Free Report) by 3.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 122,151 shares of the company’s stock after selling 4,669 shares during the quarter. D.A. Davidson & CO.’s holdings […] - 2025-07-08 05:50:58
Mirae Asset Global Investments Co. Ltd. Purchases New Stake in Organon & Co. (NYSE:OGN)
Mirae Asset Global Investments Co. Ltd. purchased a new stake in Organon & Co. (NYSE:OGN – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 4,167 shares of the company’s stock, valued at approximately $60,000. Other hedge funds have also recently bought and sold shares of the company. Millstone Evans Group LLC […] - 2025-07-07 04:41:59
Origin Enterprises (LON:OGN) Stock Price Crosses Above 50 Day Moving Average – Here’s Why
Origin Enterprises plc (LON:OGN – Get Free Report) shares passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 3.53 ($0.05) and traded as high as GBX 3.73 ($0.05). Origin Enterprises shares last traded at GBX 3.73 ($0.05), with a volume of 366 […] - 2025-07-01 05:01:10
Illinois Municipal Retirement Fund Grows Stock Position in Organon & Co. (NYSE:OGN)
Illinois Municipal Retirement Fund boosted its position in Organon & Co. (NYSE:OGN – Free Report) by 48.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 205,508 shares of the company’s stock after buying an additional 67,141 shares during the period. Illinois Municipal Retirement Fund’s holdings in Organon & Co. were worth $3,060,000 as […] - 2025-06-30 05:59:02
Oppenheimer & Co. Inc. Purchases 21,887 Shares of Organon & Co. (NYSE:OGN)
Oppenheimer & Co. Inc. grew its position in shares of Organon & Co. (NYSE:OGN – Free Report) by 67.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,165 shares of the company’s stock after buying an additional 21,887 shares during the period. Oppenheimer […] - 2025-06-30 04:34:50
SG Americas Securities LLC Makes New Investment in Organon & Co. (NYSE:OGN)
SG Americas Securities LLC bought a new stake in shares of Organon & Co. (NYSE:OGN – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 55,670 shares of the company’s stock, valued at approximately $829,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. Millstone Evans […] - 2025-06-20 04:30:51
Exchange Traded Concepts LLC Grows Stock Position in Organon & Co. (NYSE:OGN)
Exchange Traded Concepts LLC grew its holdings in shares of Organon & Co. (NYSE:OGN – Free Report) by 157.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 123,927 shares of the company’s stock after purchasing an additional 75,741 shares during the quarter. Exchange […] - 2025-06-18 06:04:53
Organon & Co. (NYSE:OGN) Stock Holdings Cut by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its position in Organon & Co. (NYSE:OGN – Free Report) by 2.5% during the first quarter, Holdings Channel reports. The institutional investor owned 78,186 shares of the company’s stock after selling 1,976 shares during the quarter. Yousif Capital Management LLC’s holdings in Organon & Co. were worth $1,164,000 at the […] - 2025-06-18 04:28:50
Rhumbline Advisers Has $7.52 Million Stock Holdings in Organon & Co. (NYSE:OGN)
Rhumbline Advisers cut its position in Organon & Co. (NYSE:OGN – Free Report) by 1.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 505,005 shares of the company’s stock after selling 6,101 shares during the period. Rhumbline Advisers’ holdings in Organon & Co. were […] - 2025-06-11 05:10:48
Wedmont Private Capital Has $678,000 Stake in Organon & Co. (NYSE:OGN)
Wedmont Private Capital decreased its position in Organon & Co. (NYSE:OGN – Free Report) by 54.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 45,557 shares of the company’s stock after selling 54,982 shares during the period. Wedmont Private […] - 2025-06-10 05:33:02
NBC Securities Inc. Purchases 8,901 Shares of Organon & Co. (NYSE:OGN)
NBC Securities Inc. lifted its position in shares of Organon & Co. (NYSE:OGN – Free Report) by 111,262.5% during the first quarter, Holdings Channel.com reports. The firm owned 8,909 shares of the company’s stock after buying an additional 8,901 shares during the quarter. NBC Securities Inc.’s holdings in Organon & Co. were worth $132,000 as […] - 2025-06-10 04:58:55
California State Teachers Retirement System Sells 9,412 Shares of Organon & Co. (NYSE:OGN)
California State Teachers Retirement System lowered its stake in Organon & Co. (NYSE:OGN – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 240,934 shares of the company’s stock after selling 9,412 shares during the period. […] - 2025-06-05 05:29:04
Organon & Co. (NYSE:OGN) Short Interest Update
Organon & Co. (NYSE:OGN – Get Free Report) was the target of a significant drop in short interest in May. As of May 15th, there was short interest totalling 15,960,000 shares, a drop of 19.0% from the April 30th total of 19,700,000 shares. Approximately 6.2% of the company’s stock are sold short. Based on an […] - 2025-06-05 02:23:02
Public Employees Retirement System of Ohio Has $1.76 Million Stake in Organon & Co. (NYSE:OGN)
Public Employees Retirement System of Ohio raised its stake in Organon & Co. (NYSE:OGN – Free Report) by 26.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 118,128 shares of the company’s stock after acquiring an additional 24,696 shares during the period. Public […] - 2025-06-02 05:38:53
Organon & Co. (NYSE:OGN) Shares Sold by Squarepoint Ops LLC
Squarepoint Ops LLC reduced its stake in Organon & Co. (NYSE:OGN – Free Report) by 48.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 135,332 shares of the company’s stock after selling 128,734 shares during the quarter. Squarepoint Ops LLC’s holdings […] - 2025-05-29 06:00:57
How The Pieces Add Up: EZM Headed For $70
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:27:29
Northern Trust Corp Buys 290,134 Shares of Organon & Co. (NYSE:OGN)
Northern Trust Corp raised its stake in Organon & Co. (NYSE:OGN – Free Report) by 17.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,914,115 shares of the company’s stock after purchasing an additional 290,134 shares during the period. Northern […] - 2025-05-12 05:36:55
Morgan Stanley Issues Pessimistic Forecast for Organon & Co. (NYSE:OGN) Stock Price
Organon & Co. (NYSE:OGN – Get Free Report) had its price objective decreased by analysts at Morgan Stanley from $15.00 to $10.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 9.29% from the stock’s previous close. […] - 2025-05-07 04:21:06
Organon & Co. (NYSE:OGN) Sees Unusually-High Trading Volume Following Dividend Announcement
Organon & Co. (NYSE:OGN – Get Free Report) saw an uptick in trading volume on Monday following a dividend announcement from the company. 2,827,869 shares traded hands during mid-day trading, a decline of 2% from the previous session’s volume of 2,898,033 shares.The stock last traded at $8.86 and had previously closed at $9.59. The newly […] - 2025-05-06 02:10:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc OGN holdings

DateNumber of OGN Shares HeldBase Market Value of OGN SharesLocal Market Value of OGN SharesChange in OGN Shares HeldChange in OGN Base ValueCurrent Price per OGN Share HeldPrevious Price per OGN Share Held
2025-11-13 (Thursday)150,343USD 1,145,614USD 1,145,614
2025-11-12 (Wednesday)150,343OGN holding decreased by -495USD 1,159,145OGN holding increased by 24843USD 1,159,145-495USD 24,843 USD 7.71 USD 7.52
2025-11-11 (Tuesday)150,838USD 1,134,302OGN holding decreased by -28659USD 1,134,3020USD -28,659 USD 7.52 USD 7.71
2025-11-10 (Monday)150,838USD 1,162,961OGN holding increased by 140279USD 1,162,9610USD 140,279 USD 7.71 USD 6.78
2025-11-07 (Friday)150,838USD 1,022,682OGN holding increased by 10559USD 1,022,6820USD 10,559 USD 6.78 USD 6.71
2025-11-06 (Thursday)150,838OGN holding decreased by -495USD 1,012,123OGN holding increased by 46618USD 1,012,123-495USD 46,618 USD 6.71 USD 6.38
2025-11-05 (Wednesday)151,333OGN holding decreased by -4950USD 965,505OGN holding decreased by -53460USD 965,505-4,950USD -53,460 USD 6.38 USD 6.52
2025-11-04 (Tuesday)156,283OGN holding decreased by -990USD 1,018,965OGN holding decreased by -36337USD 1,018,965-990USD -36,337 USD 6.52 USD 6.71
2025-11-03 (Monday)157,273OGN holding decreased by -990USD 1,055,302OGN holding decreased by -12973USD 1,055,302-990USD -12,973 USD 6.71 USD 6.75
2025-10-31 (Friday)158,263USD 1,068,275OGN holding increased by 28487USD 1,068,2750USD 28,487 USD 6.75 USD 6.57
2025-10-30 (Thursday)158,263USD 1,039,788OGN holding increased by 36401USD 1,039,7880USD 36,401 USD 6.57 USD 6.34
2025-10-29 (Wednesday)158,263USD 1,003,387OGN holding decreased by -50645USD 1,003,3870USD -50,645 USD 6.34 USD 6.66
2025-10-28 (Tuesday)158,263OGN holding increased by 1485USD 1,054,032OGN holding decreased by -52821USD 1,054,0321,485USD -52,821 USD 6.66 USD 7.06
2025-10-27 (Monday)156,778USD 1,106,853OGN holding decreased by -329233USD 1,106,8530USD -329,233 USD 7.06 USD 9.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OGN by Blackrock for IE00B3VWM098

Show aggregate share trades of OGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-4957.8507.360 7.409EUR -3,667 12.24 Profit of 2,392 on sale
2025-11-06SELL-4956.7706.330 6.374EUR -3,155 12.35 Profit of 2,956 on sale
2025-11-05SELL-4,9506.5606.340 6.362EUR -31,492 12.38 Profit of 29,778 on sale
2025-11-04SELL-9906.7006.490 6.511EUR -6,446 12.41 Profit of 5,839 on sale
2025-11-03SELL-9906.8556.510 6.545EUR -6,479 12.44 Profit of 5,835 on sale
2025-10-28BUY1,4856.6607.050 7.011EUR 10,411 12.57
2025-10-24SELL-4959.1609.280 9.268EUR -4,588 12.61 Profit of 1,656 on sale
2025-10-15BUY2,9709.5509.720 9.703EUR 28,818 12.75
2025-10-02BUY49510.94011.080 11.066EUR 5,478 12.77
2025-09-30BUY99010.68010.680 10.680EUR 10,573 12.79
2025-08-21SELL-4589.2809.390 9.379EUR -4,296 12.87 Profit of 1,601 on sale
2025-07-31BUY1,3749.70010.045 10.011EUR 13,754 12.91
2025-06-30SELL-9169.6809.935 9.910EUR -9,077 13.31 Profit of 3,116 on sale
2025-06-25SELL-45810.00010.115 10.103EUR -4,627 13.38 Profit of 1,502 on sale
2025-06-20SELL-9169.7509.880 9.867EUR -9,038 13.46 Profit of 3,290 on sale
2025-05-23BUY4588.6908.740 8.735EUR 4,001 14.11
2025-05-19SELL-4589.0009.045 9.041EUR -4,141 14.29 Profit of 2,406 on sale
2025-05-15SELL-1,3748.7708.945 8.927EUR -12,266 14.39 Profit of 7,504 on sale
2025-05-12SELL-4588.7109.220 9.169EUR -4,199 14.55 Profit of 2,465 on sale
2025-05-09SELL-4588.7109.130 9.088EUR -4,162 14.60 Profit of 2,526 on sale
2025-04-30SELL-45812.93013.075 13.060EUR -5,982 14.94 Profit of 861 on sale
2025-04-24SELL-91612.12012.160 12.156EUR -11,135 15.04 Profit of 2,638 on sale
2025-04-17SELL-45811.12011.220 11.210EUR -5,134 15.24 Profit of 1,848 on sale
2025-04-15SELL-1,37411.05011.310 11.284EUR -15,504 15.34 Profit of 5,571 on sale
2025-04-14SELL-1,37711.30011.660 11.624EUR -16,006 15.38 Profit of 5,176 on sale
2025-04-09SELL-1,83612.64012.710 12.703EUR -23,323 15.51 Profit of 5,147 on sale
2025-04-07SELL-3,21312.52013.280 13.204EUR -42,424 15.59 Profit of 7,654 on sale
2025-04-04SELL-4,59013.05014.250 14.130EUR -64,857 15.62 Profit of 6,821 on sale
2025-03-31BUY45914.89014.935 14.931EUR 6,853 15.65
2025-03-19SELL-91815.79015.875 15.866EUR -14,565 15.72 Loss of -138 on sale
2025-03-14SELL-2,76015.31015.410 15.400EUR -42,504 15.72 Profit of 893 on sale
2025-03-13SELL-92214.96015.460 15.410EUR -14,208 15.73 Profit of 299 on sale
2025-03-12SELL-15,67415.00015.500 15.450EUR -242,163 15.75 Profit of 4,627 on sale
2025-03-07SELL-92215.44015.620 15.602EUR -14,385 15.75 Profit of 139 on sale
2025-03-06SELL-1,38314.86014.900 14.896EUR -20,601 15.77 Profit of 1,203 on sale
2025-03-03SELL-46114.35015.070 14.998EUR -6,914 15.83 Profit of 385 on sale
2025-02-28BUY15,42114.91015.222 15.191EUR 234,257 15.85
2025-02-26SELL-41415.48016.120 16.056EUR -6,647 15.87 Loss of -77 on sale
2025-02-25SELL-1,24216.13016.180 16.175EUR -20,089 15.86 Loss of -386 on sale
2025-02-18BUY2,07015.48015.750 15.723EUR 32,547 15.91
2025-02-13BUY41416.32017.230 17.139EUR 7,096 15.92
2025-02-12BUY41414.70015.095 15.056EUR 6,233 15.95
2025-02-11BUY1,23914.95015.000 14.995EUR 18,579 15.97
2025-02-06BUY3,71714.89015.410 15.358EUR 57,086 16.05
2025-01-27BUY41316.26016.280 16.278EUR 6,723 16.14
2024-12-30BUY2,06514.64014.970 14.937EUR 30,845 16.22
2024-12-06BUY1,65215.12015.750 15.687EUR 25,915 16.33
2024-12-05BUY41315.56015.690 15.677EUR 6,475 16.36
2024-12-04BUY2,06015.36015.650 15.621EUR 32,179 16.39
2024-11-29BUY2,06015.87016.140 16.113EUR 33,193 16.48
2024-11-27BUY1,64815.98016.150 16.133EUR 26,587 16.52
2024-11-26BUY41215.79016.200 16.159EUR 6,658 16.55
2024-11-25BUY7,66716.17016.290 16.278EUR 124,803 16.57
2024-11-21BUY1,94014.89015.050 15.034EUR 29,166 16.73
2024-11-20BUY1,16414.73014.780 14.775EUR 17,198 16.84
2024-11-18BUY4,65615.10015.150 15.145EUR 70,515 17.09
2024-11-12BUY3,09615.58015.720 15.706EUR 48,626 17.19
2024-11-08BUY1,93516.04016.265 16.242EUR 31,429 17.27
2024-11-07BUY5,80516.12016.345 16.322EUR 94,752 17.36
2024-11-06BUY77415.80016.820 16.718EUR 12,940 17.49
2024-10-31BUY38718.78019.045 19.019EUR 7,360 17.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19615,8681,0191,406,54443.8%
2025-09-18554,027111,385,18340.0%
2025-09-17852,05740,5632,254,09437.8%
2025-09-16496,81541,811,67727.4%
2025-09-15770,05310,7311,275,62260.4%
2025-09-12440,9663,8661,022,96443.1%
2025-09-11509,1761,5081,207,09242.2%
2025-09-10512,7282331,161,39144.1%
2025-09-09622,4426101,190,76652.3%
2025-09-08540,9561,1961,271,23142.6%
2025-09-05635,1881,5011,759,12436.1%
2025-09-04453,9231861,082,41841.9%
2025-09-03490,0826,9441,475,25533.2%
2025-09-02277,1011,0221,114,75424.9%
2025-08-29595,53310,5321,294,29146.0%
2025-08-28709,61001,370,94051.8%
2025-08-27769,81334,6071,570,96549.0%
2025-08-26782,3034001,526,30751.3%
2025-08-25981,5222,0241,664,27359.0%
2025-08-22620,2122,3791,179,51252.6%
2025-08-21726,4719191,310,96655.4%
2025-08-20512,7404341,194,03442.9%
2025-08-19730,0555581,354,74153.9%
2025-08-18638,36002,003,81331.9%
2025-08-15432,96011,7901,185,67336.5%
2025-08-14510,8866001,703,86030.0%
2025-08-13293,6901,6261,678,89017.5%
2025-08-12548,3191,5901,850,70229.6%
2025-08-11773,9634,6272,320,46433.4%
2025-08-08734,32113,9021,843,15739.8%
2025-08-07910,1013412,681,08933.9%
2025-08-061,147,050132,5382,963,25738.7%
2025-08-052,615,647127,6975,569,35547.0%
2025-08-04730,175113,310,60622.1%
2025-08-01408,11601,447,55228.2%
2025-07-31638,7602752,152,49829.7%
2025-07-30502,74521,503,50233.4%
2025-07-29372,86901,538,12224.2%
2025-07-28425,212111,315,44832.3%
2025-07-25211,7350730,91829.0%
2025-07-24657,2555001,306,42250.3%
2025-07-23404,2904241,588,57025.4%
2025-07-22359,4635,5451,588,23122.6%
2025-07-21613,19812,1011,603,62338.2%
2025-07-18552,5536841,239,43444.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.