Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for OPEN

Stock NameiShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)
TickerOPEN(EUR) Euronext Amsterdam
TYPEETF
CountryEurope
ISINIE00BD0B9B76

Show aggregate OPEN holdings

News associated with OPEN

Is Opendoor Technologies Stock a Buy After Skyrocketing 1,000%?
Key PointsAt $10 a share, Opendoor stock has soared over 1,000% in just a few months. - 2025-09-22 04:05:00
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Is Opendoor Technologies Stock a Buy Below $10?
Key PointsOpendoor just hired a new CEO from Shopify. - 2025-09-19 04:24:00
Pre-Market Most Active for Sep 17, 2025 : NFE, NIO, TSLL, OPEN, PGRE, NVDA, FGNX, TSLQ, BBAI, PEB, WOLF, IONQ
The NASDAQ 100 Pre-Market Indicator is down -16.63 to 24,257.62. The total Pre-Market volume is currently 214,285,090 shares traded.The following are the most active stocks for the pre-market session: New Fortress Energy Inc. (NFE) is +0.71 at $2.71, with 30,962,320 shares trade - 2025-09-17 09:29:58
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Pre-Market Most Active for Sep 16, 2025 : TSLL, WOLF, NUKK, OPEN, TSLQ, BSLK, NIO, SQQQ, BBAI, ORCL, BABA, SMR
The NASDAQ 100 Pre-Market Indicator is up 49.31 to 24,343.09. The total Pre-Market volume is currently 124,640,530 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.29 at $18.50, with 21,543,353 sha - 2025-09-16 09:29:53
Have $2,000? These 2 Stocks Could Be Bargain Buys for 2025 and Beyond
Key PointsThe S&P 500 is getting overheated, but there are still plenty of undervalued plays. - 2025-09-16 06:05:00
Pre-Market Most Active for Sep 15, 2025 : TSLL, TSLQ, BITF, TSLA, OPEN, GLUE, WOLF, NIO, BBAI, ACHR, SNAP, JOBY
The NASDAQ 100 Pre-Market Indicator is up 54.04 to 24,146.23. The total Pre-Market volume is currently 292,916,991 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.77 at $19.80, with 86,743,726 sha - 2025-09-15 09:29:56
What Is the Highest Opendoor Stock Has Ever Been?
Key PointsOpendoor Technologies is attempting to build a business that flips houses. - 2025-09-15 06:09:00
The Inevitable Slump: A Guide to Dealing with Drawdowns
Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Why Opendoor Technologies Stock Is Skyrocketing This Week
Key PointsOpendoor stock has seen huge gains since naming Kaz Nejatian as its new CEO. - 2025-09-12 12:27:06
Pre-Market Most Active for Sep 12, 2025 : OPEN, TSLL, BBAI, HUIZ, NIO, WBD, AVGO, SQQQ, BGSF, JOBY, RBRK, BABA
The NASDAQ 100 Pre-Market Indicator is up 31.45 to 24,024.01. The total Pre-Market volume is currently 120,251,909 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is -0.2101 at $10.31, with 22,452,483 shares tra - 2025-09-12 09:29:55
Why Opendoor Technologies Stock Was Skyrocketing Today
Key PointsOpendoor is bringing in Shopify COO Kaz Nejatian as its next CEO. - 2025-09-11 12:31:53
Pre-Market Most Active for Sep 11, 2025 : OPEN, VNCE, BTCM, ENVX, MOGU, TSLL, INTC, SQQQ, NIO, AVGO, SNAP, BABA
The NASDAQ 100 Pre-Market Indicator is up 38.05 to 23,887.32. The total Pre-Market volume is currently 196,993,018 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +2.01 at $7.87, with 49,084,725 shares traded - 2025-09-11 09:28:57
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Should Stock Market Investors Buy Opendoor Stock?
Opendoor (NASDAQ: OPEN) has been one of the more volatile stocks on the market in recent months. - 2025-09-10 12:33:36
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
The Jobs Slump Is Here: What it Means for the Stock Market and the Fed
Key PointsAfter a brief pop on Friday, stock prices fell in response to the weak employment report. - 2025-09-09 06:27:00
Pre-Market Most Active for Sep 8, 2025 : OPEN, TSLL, QS, RAPP, HOOD, PL, NVDA, ASTS, NIO, LDI, BABA, T
The NASDAQ 100 Pre-Market Indicator is up 65.14 to 23,717.58. The total Pre-Market volume is currently 109,271,502 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.41 at $7.06, with 15,995,573 shares traded - 2025-09-08 09:28:54
Where Will Opendoor Stock Be in 5 Years?
Key PointsOpendoor’s stock has surged about 13 times from its all-time low. - 2025-09-08 04:14:00
Why Opendoor Technologies Stock Is Skyrocketing Today
Key PointsThe Bureau of Labor Statistics jobs report for August is spurring another round of big gains for Opendoor stock. - 2025-09-05 13:54:58
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Pre-Market Most Active for Aug 29, 2025 : OPEN, TSLL, NUKK, SQQQ, BABA, IREN, GOOGL, NIO, SNAP, OPAD, DELL, CAG
The NASDAQ 100 Pre-Market Indicator is down -89.59 to 23,613.86. The total Pre-Market volume is currently 100,169,782 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.18 at $4.45, with 9,183,532 shares trad - 2025-08-29 09:29:56
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc OPEN holdings

DateNumber of OPEN Shares HeldBase Market Value of OPEN SharesLocal Market Value of OPEN SharesChange in OPEN Shares HeldChange in OPEN Base ValueCurrent Price per OPEN Share HeldPrevious Price per OPEN Share Held
2025-11-12 (Wednesday)63,882OPEN holding decreased by -210USD 598,574OPEN holding increased by 55074USD 598,574-210USD 55,074 USD 9.37 USD 8.48
2025-11-11 (Tuesday)64,092USD 543,500OPEN holding increased by 32687USD 543,5000USD 32,687 USD 8.48 USD 7.97
2025-11-10 (Monday)64,092USD 510,813OPEN holding increased by 90369USD 510,8130USD 90,369 USD 7.97 USD 6.56001
2025-11-07 (Friday)64,092USD 420,444USD 420,4440USD 0 USD 6.56001 USD 6.56001
2025-11-06 (Thursday)64,092OPEN holding decreased by -210USD 420,444OPEN holding decreased by -44459USD 420,444-210USD -44,459 USD 6.56001 USD 7.22999
2025-11-05 (Wednesday)64,302OPEN holding decreased by -2110USD 464,903OPEN holding increased by 5332USD 464,903-2,110USD 5,332 USD 7.22999 USD 6.92
2025-11-04 (Tuesday)66,412OPEN holding decreased by -422USD 459,571OPEN holding decreased by -47699USD 459,571-422USD -47,699 USD 6.92 USD 7.59
2025-11-03 (Monday)66,834OPEN holding decreased by -422USD 507,270OPEN holding decreased by -15309USD 507,270-422USD -15,309 USD 7.59 USD 7.77
2025-10-31 (Friday)67,256USD 522,579OPEN holding increased by 28920USD 522,5790USD 28,920 USD 7.77 USD 7.34
2025-10-30 (Thursday)67,256USD 493,659OPEN holding decreased by -20849USD 493,6590USD -20,849 USD 7.34 USD 7.64999
2025-10-29 (Wednesday)67,256USD 514,508OPEN holding decreased by -21522USD 514,5080USD -21,522 USD 7.64999 USD 7.97
2025-10-28 (Tuesday)67,256OPEN holding increased by 633USD 536,030OPEN holding decreased by -7614USD 536,030633USD -7,614 USD 7.97 USD 8.16
2025-10-27 (Monday)66,623USD 543,644OPEN holding increased by 12659USD 543,6440USD 12,659 USD 8.16 USD 7.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OPEN by Blackrock for IE00B3VWM098

Show aggregate share trades of OPEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-2109.4508.220 8.343EUR -1,752 2.19 Loss of -1,292 on sale
2025-11-06SELL-2107.3706.520 6.605EUR -1,387 2.08 Loss of -950 on sale
2025-11-05SELL-2,1107.5206.980 7.034EUR -14,842 2.06 Loss of -10,504 on sale
2025-11-04SELL-4227.3806.860 6.912EUR -2,917 2.03 Loss of -2,060 on sale
2025-11-03SELL-4227.7607.390 7.427EUR -3,134 2.00 Loss of -2,290 on sale
2025-10-28BUY6338.5507.920 7.983EUR 5,053 1.88
2025-10-24SELL-2118.3857.230 7.346EUR -1,550 1.81 Loss of -1,168 on sale
2025-10-15BUY1,260 7.380* 1.60
2025-10-02BUY2108.3307.830 7.880EUR 1,655 1.53
2025-09-30BUY4208.4107.770 7.834EUR 3,290 1.45
2025-08-21SELL-2103.7103.130 3.188EUR -669 1.26 Loss of -405 on sale
2025-07-31BUY6302.1001.820 1.848EUR 1,164 1.24
2025-06-30SELL-4200.5880.525 0.531EUR -223 1.22 Profit of 289 on sale
2025-06-25SELL-2100.5500.511 0.515EUR -108 1.23 Profit of 151 on sale
2025-06-20SELL-4200.5880.531 0.537EUR -225 1.25 Profit of 299 on sale
2025-05-23BUY2100.6880.661 0.664EUR 139 1.35
2025-05-19SELL-2100.7930.722 0.729EUR -153 1.37 Profit of 135 on sale
2025-05-15SELL-6300.7490.681 0.688EUR -433 1.38 Profit of 438 on sale
2025-05-12SELL-4200.7260.671 0.677EUR -284 1.40 Profit of 304 on sale
2025-04-30SELL-2100.7620.725 0.729EUR -153 1.45 Profit of 151 on sale
2025-04-24SELL-4200.8650.727 0.741EUR -311 1.48 Profit of 309 on sale
2025-04-17SELL-2100.9690.922 0.927EUR -195 1.51 Profit of 122 on sale
2025-04-15SELL-6300.9800.908 0.915EUR -577 1.52 Profit of 380 on sale
2025-04-14SELL-6301.0400.950 0.959EUR -604 1.52 Profit of 356 on sale
2025-04-09SELL-8401.1000.924 0.942EUR -791 1.54 Profit of 503 on sale
2025-04-07SELL-1,4771.0950.870 0.893EUR -1,318 1.55 Profit of 976 on sale
2025-04-04SELL-2,1101.0000.852 0.867EUR -1,829 1.56 Profit of 1,462 on sale
2025-03-31BUY2111.1101.010 1.020EUR 215 1.58
2025-03-19SELL-4221.2401.130 1.141EUR -482 1.62 Profit of 203 on sale
2025-03-14SELL-1,2661.1601.100 1.106EUR -1,400 1.64 Profit of 677 on sale
2025-03-13SELL-4221.2101.080 1.093EUR -461 1.65 Profit of 234 on sale
2025-03-12SELL-7,1741.2401.120 1.132EUR -8,121 1.65 Profit of 3,747 on sale
2025-03-07SELL-4221.2301.140 1.149EUR -485 1.68 Profit of 222 on sale
2025-03-06SELL-6361.2301.150 1.158EUR -736 1.68 Profit of 334 on sale
2025-03-03SELL-2121.3501.180 1.197EUR -254 1.71 Profit of 108 on sale
2025-02-28SELL-1,2721.3601.280 1.288EUR -1,638 1.71 Profit of 538 on sale
2025-02-26SELL-2121.5901.450 1.464EUR -310 1.72 Profit of 54 on sale
2025-02-25SELL-6361.5001.370 1.383EUR -880 1.72 Profit of 216 on sale
2025-02-18BUY1,0601.6001.510 1.519EUR 1,610 1.75
2025-02-13BUY2121.5201.430 1.439EUR 305 1.76
2025-02-12BUY2121.5001.310 1.329EUR 282 1.77
2025-02-11BUY6361.4901.350 1.364EUR 868 1.78
2025-02-06BUY1,8991.4301.360 1.367EUR 2,596 1.80
2025-01-27BUY2111.4501.350 1.360EUR 287 1.89
2024-12-30BUY1,0551.6501.590 1.596EUR 1,684 1.94
2024-12-06BUY8442.3902.150 2.174EUR 1,835 1.92
2024-12-05BUY2112.3402.100 2.124EUR 448 1.91
2024-12-04BUY1,0552.2302.090 2.104EUR 2,220 1.90
2024-11-29BUY1,0552.4802.260 2.282EUR 2,408 1.86
2024-11-27BUY8442.3402.170 2.187EUR 1,846 1.83
2024-11-26BUY2112.2702.130 2.144EUR 452 1.81
2024-11-21BUY1,0551.7301.560 1.577EUR 1,664 1.78
2024-11-20BUY6331.6401.570 1.577EUR 998 1.79
2024-11-18BUY2,5271.6501.570 1.578EUR 3,988 1.81
2024-11-12BUY1,6801.7901.700 1.709EUR 2,871 1.81
2024-11-08BUY1,0502.0201.730 1.759EUR 1,847 1.81
2024-11-07BUY3,1501.9201.810 1.821EUR 5,736 1.81
2024-11-06BUY4201.9701.775 1.794EUR 754 1.81
2024-10-31BUY2101.8601.730 1.743EUR 366 1.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OPEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1942,534,335299,830127,144,04633.5%
2025-09-1844,056,976212,602140,802,82731.3%
2025-09-17111,800,888803,806376,183,57329.7%
2025-09-1662,183,39185,652136,707,17045.5%
2025-09-1561,810,2001,758,978182,900,80033.8%
2025-09-12110,544,5753,000,468245,445,46345.0%
2025-09-11204,906,5832,206,144518,013,39939.6%
2025-09-1063,932,76074,400156,125,76640.9%
2025-09-0955,380,8914,949,371146,390,02437.8%
2025-09-08118,787,5663,900,579276,121,37243.0%
2025-09-05169,032,691818,398318,268,37653.1%
2025-09-0491,775,852764,559263,941,05634.8%
2025-09-0366,742,743140,071168,340,02439.6%
2025-09-0290,260,199421,851229,496,00739.3%
2025-08-2975,351,64094,002185,980,62340.5%
2025-08-2848,646,5704,790,293134,828,91836.1%
2025-08-2760,260,313699,294178,161,62633.8%
2025-08-2684,827,266431,903275,348,15530.8%
2025-08-25132,384,092574,269421,207,50631.4%
2025-08-22142,499,121815,614382,276,50437.3%
2025-08-2148,519,6027,202,898131,498,32436.9%
2025-08-2054,462,6577,155,551144,500,52837.7%
2025-08-1979,708,036566,609182,699,95143.6%
2025-08-1898,132,289748,557244,119,13640.2%
2025-08-1593,383,313784,969223,880,63341.7%
2025-08-1478,896,503415,973201,873,87239.1%
2025-08-1324,358,854294,14061,432,74239.7%
2025-08-1250,521,442351,140122,728,06841.2%
2025-08-1132,188,016416,39787,050,95737.0%
2025-08-0819,827,4132,664,79056,795,72434.9%
2025-08-0732,320,5434,511,31993,128,72734.7%
2025-08-0647,818,9966,301,555132,025,36236.2%
2025-08-0544,260,183199,112100,209,24644.2%
2025-08-0462,788,000252,587150,350,41641.8%
2025-08-0140,979,1637,082,889108,040,06237.9%
2025-07-3125,933,211709,52370,384,80936.8%
2025-07-3033,868,2515,359,30887,707,94538.6%
2025-07-2957,537,7948,462,934155,925,51736.9%
2025-07-2857,489,2061,021,539130,047,41644.2%
2025-07-2564,031,784604,008148,484,02543.1%
2025-07-24133,300,76117,008,106315,640,15942.2%
2025-07-23126,829,37916,844,389327,126,38438.8%
2025-07-22281,252,37328,899,508593,513,88747.4%
2025-07-21446,687,1684,976,7621,071,667,50541.7%
2025-07-18141,586,9431,844,391314,329,97845.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.