Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ORA

Stock NameOrmat Technologies Inc
TickerORA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6866881021
LEI5493000TSHHWY24VHM09

Show aggregate ORA holdings

News associated with ORA

Ormat Technologies Reaches Analyst Target Price
In recent trading, shares of Ormat Technologies Inc (Symbol: ORA) have crossed above the average analyst 12-month target price of $93.30, changing hands for $94.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-09-19 08:04:58
Ormat Technologies (NYSE:ORA) Raised to Overweight at Piper Sandler
Ormat Technologies (NYSE:ORA – Get Free Report) was upgraded by equities researchers at Piper Sandler from a “neutral” rating to an “overweight” rating in a research note issued on Wednesday, MarketBeat.com reports. The firm presently has a $102.00 price objective on the energy company’s stock, up from their prior price objective of $90.00. Piper Sandler’s […] - 2025-09-19 02:50:56
Orange (EPA:ORA) Shares Pass Above 50-Day Moving Average – Time to Sell?
Orange S.A. (EPA:ORA – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of €13.54 ($15.74) and traded as high as €13.97 ($16.24). Orange shares last traded at €13.89 ($16.15), with a volume of 2,458,937 shares traded. Orange Stock […] - 2025-09-03 05:16:48
Orange (EPA:ORA) Stock Crosses Above 50-Day Moving Average – What’s Next?
Orange S.A. (EPA:ORA – Get Free Report) shares crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of €13.40 ($15.58) and traded as high as €14.55 ($16.91). Orange shares last traded at €14.48 ($16.84), with a volume of 3,611,771 shares changing hands. Orange Trading […] - 2025-08-26 05:44:50
Assi Ginzburg Sells 7,066 Shares of Ormat Technologies (NYSE:ORA) Stock
Ormat Technologies, Inc. (NYSE:ORA – Get Free Report) CFO Assi Ginzburg sold 7,066 shares of the company’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $94.71, for a total transaction of $669,220.86. Following the transaction, the chief financial officer owned 33,825 shares in the company, valued […] - 2025-08-26 05:24:53
Ormat Technologies Reaches Analyst Target Price
In recent trading, shares of Ormat Technologies Inc (Symbol: ORA) have crossed above the average analyst 12-month target price of $92.10, changing hands for $92.79/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-20 08:19:07
Roth Capital Reiterates “Buy” Rating for Ormat Technologies (NYSE:ORA)
Ormat Technologies (NYSE:ORA – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Roth Capital in a report released on Tuesday, Marketbeat reports. They currently have a $98.00 target price on the energy company’s stock, up from their previous target price of $88.00. Roth Capital’s price objective would suggest a potential upside […] - 2025-08-07 04:30:52
Ormat Technologies (NYSE:ORA) Upgraded to “Strong-Buy” at Baird R W
Ormat Technologies (NYSE:ORA – Get Free Report) was upgraded by research analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report released on Wednesday,Zacks.com reports. A number of other research analysts have also recently weighed in on ORA. Wall Street Zen raised Ormat Technologies from a “sell” rating to […] - 2025-08-01 02:28:48
19,917 Shares in Ormat Technologies, Inc. (NYSE:ORA) Purchased by Banque Cantonale Vaudoise
Banque Cantonale Vaudoise bought a new position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 19,917 shares of the energy company’s stock, valued at approximately $1,410,000. Other hedge funds also […] - 2025-07-31 04:32:49
Ormat Technologies, Inc. (NYSE:ORA) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lowered its stake in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 4.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 24,973 shares of the energy company’s stock after selling 1,133 shares during the period. Envestnet Asset Management Inc.’s holdings in Ormat Technologies were worth $1,767,000 as of its […] - 2025-07-31 04:32:48
Xponance Inc. Buys 1,082 Shares of Ormat Technologies, Inc. (NYSE:ORA)
Xponance Inc. raised its position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 9,839 shares of the energy company’s stock after buying an additional 1,082 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-18 05:02:50
Ormat Technologies, Inc. (NYSE:ORA) Shares Purchased by State of Michigan Retirement System
State of Michigan Retirement System increased its holdings in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,800 shares of the energy company’s stock after buying an additional 300 shares during […] - 2025-07-16 06:24:50
Teacher Retirement System of Texas Invests $593,000 in Ormat Technologies, Inc. (NYSE:ORA)
Teacher Retirement System of Texas purchased a new position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) in the first quarter, according to its most recent filing with the SEC. The firm purchased 8,374 shares of the energy company’s stock, valued at approximately $593,000. A number of other large investors have also recently […] - 2025-07-16 04:34:44
Ormat Technologies, Inc. (NYSE:ORA) Receives Consensus Rating of “Moderate Buy” from Brokerages
Ormat Technologies, Inc. (NYSE:ORA – Get Free Report) has received an average recommendation of “Moderate Buy” from the eight research firms that are covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12-month price objective […] - 2025-07-16 03:04:55
DekaBank Deutsche Girozentrale Increases Holdings in Ormat Technologies, Inc. (NYSE:ORA)
DekaBank Deutsche Girozentrale raised its holdings in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 8.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 9,049 shares of the energy company’s stock after buying an additional 711 shares during […] - 2025-07-14 05:34:52
Aura Minerals (TSE:ORA) Shares Pass Above Two Hundred Day Moving Average – Here’s Why
Aura Minerals Inc. (TSE:ORA – Get Free Report) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$25.67 and traded as high as C$36.60. Aura Minerals shares last traded at C$36.38, with a volume of 46,865 shares trading hands. Aura Minerals Stock Performance The company […] - 2025-07-09 05:29:09
Retirement Systems of Alabama Increases Stock Position in Ormat Technologies, Inc. (NYSE:ORA)
Retirement Systems of Alabama lifted its holdings in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 0.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 69,947 shares of the energy company’s stock after purchasing an additional 142 shares during the period. Retirement Systems of Alabama owned about […] - 2025-06-25 04:51:00
Ormat Technologies (NYSE:ORA) Upgraded at Barclays
Barclays upgraded shares of Ormat Technologies (NYSE:ORA – Free Report) from an equal weight rating to an overweight rating in a research report report published on Friday, MarketBeat.com reports. Barclays currently has $86.00 price objective on the energy company’s stock, up from their previous price objective of $80.00. A number of other equities analysts have […] - 2025-06-09 02:20:54
We Did The Math IUSG Can Go To $157
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-02 07:02:18
Analyzing Ormat Technologies (NYSE:ORA) & Nano Nuclear Energy (NASDAQ:NNE)
Ormat Technologies (NYSE:ORA – Get Free Report) and Nano Nuclear Energy (NASDAQ:NNE – Get Free Report) are both energy companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, risk, valuation, earnings, analyst recommendations, profitability and dividends. Profitability This table compares Ormat Technologies and […] - 2025-05-30 02:45:01
Analysts Set Ormat Technologies, Inc. (NYSE:ORA) PT at $83.56
Ormat Technologies, Inc. (NYSE:ORA – Get Free Report) has received a consensus rating of “Hold” from the ten brokerages that are presently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year target price […] - 2025-05-05 02:49:06
VPU's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-29 08:09:40
Ormat Technologies, Inc. (NYSE:ORA) Shares Bought by Sterling Capital Management LLC
Sterling Capital Management LLC lifted its position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 897.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,856 shares of the energy company’s stock after acquiring an additional 1,670 shares during the […] - 2025-04-22 05:17:00
Ormat Technologies (NYSE:ORA) Stock Rating Upgraded by StockNews.com
Ormat Technologies (NYSE:ORA – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Monday. Several other research firms have also recently commented on ORA. Robert W. Baird initiated coverage on Ormat Technologies in a research note on Thursday, […] - 2025-04-09 02:35:06
Xponance Inc. Buys 1,462 Shares of Ormat Technologies, Inc. (NYSE:ORA)
Xponance Inc. increased its position in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 20.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,757 shares of the energy company’s stock after acquiring an additional 1,462 shares during the quarter. Xponance Inc.’s holdings in Ormat […] - 2025-03-26 05:57:02
Jefferies Financial Group Increases Ormat Technologies (NYSE:ORA) Price Target to $86.00
Ormat Technologies (NYSE:ORA – Free Report) had its price target lifted by Jefferies Financial Group from $78.00 to $86.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the energy company’s stock. A number of other research analysts have also recently issued reports on the stock. Piper […] - 2025-03-26 05:02:43
AlphaQuest LLC Acquires 563 Shares of Ormat Technologies, Inc. (NYSE:ORA)
AlphaQuest LLC boosted its position in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 4,691.7% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 575 shares of the energy company’s stock after purchasing an additional 563 shares during the period. AlphaQuest LLC’s holdings in Ormat Technologies were […] - 2025-03-21 06:05:20
Ormat Technologies, Inc. (NYSE:ORA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Ormat Technologies, Inc. (NYSE:ORA – Get Free Report) have been given an average rating of “Moderate Buy” by the eight analysts that are covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year target […] - 2025-03-13 04:36:55
State of Michigan Retirement System Grows Holdings in Ormat Technologies, Inc. (NYSE:ORA)
State of Michigan Retirement System raised its position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 5.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 13,500 shares of the energy company’s stock after purchasing an additional 700 shares during […] - 2025-03-10 05:41:07
JPMorgan Chase & Co. Issues Positive Forecast for Ormat Technologies (NYSE:ORA) Stock Price
Ormat Technologies (NYSE:ORA – Free Report) had its target price raised by JPMorgan Chase & Co. from $71.00 to $75.00 in a research note released on Friday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the energy company’s stock. A number of other equities research analysts have also commented on ORA. Jefferies […] - 2025-03-03 06:44:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ORA holdings

DateNumber of ORA Shares HeldBase Market Value of ORA SharesLocal Market Value of ORA SharesChange in ORA Shares HeldChange in ORA Base ValueCurrent Price per ORA Share HeldPrevious Price per ORA Share Held
2025-11-12 (Wednesday)56,910ORA holding decreased by -187USD 6,335,221ORA holding decreased by -105321USD 6,335,221-187USD -105,321 USD 111.32 USD 112.8
2025-11-11 (Tuesday)57,097USD 6,440,542ORA holding decreased by -95352USD 6,440,5420USD -95,352 USD 112.8 USD 114.47
2025-11-10 (Monday)57,097USD 6,535,894ORA holding increased by 56526USD 6,535,8940USD 56,526 USD 114.47 USD 113.48
2025-11-07 (Friday)57,097USD 6,479,368ORA holding decreased by -72513USD 6,479,3680USD -72,513 USD 113.48 USD 114.75
2025-11-06 (Thursday)57,097ORA holding decreased by -187USD 6,551,881ORA holding increased by 28952USD 6,551,881-187USD 28,952 USD 114.75 USD 113.87
2025-11-05 (Wednesday)57,284ORA holding decreased by -1870USD 6,522,929ORA holding increased by 95847USD 6,522,929-1,870USD 95,847 USD 113.87 USD 108.65
2025-11-04 (Tuesday)59,154ORA holding decreased by -374USD 6,427,082ORA holding increased by 8773USD 6,427,082-374USD 8,773 USD 108.65 USD 107.82
2025-11-03 (Monday)59,528ORA holding decreased by -374USD 6,418,309ORA holding increased by 46533USD 6,418,309-374USD 46,533 USD 107.82 USD 106.37
2025-10-31 (Friday)59,902USD 6,371,776ORA holding increased by 75477USD 6,371,7760USD 75,477 USD 106.37 USD 105.11
2025-10-30 (Thursday)59,902USD 6,296,299ORA holding decreased by -128790USD 6,296,2990USD -128,790 USD 105.11 USD 107.26
2025-10-29 (Wednesday)59,902USD 6,425,089ORA holding increased by 58105USD 6,425,0890USD 58,105 USD 107.26 USD 106.29
2025-10-28 (Tuesday)59,902ORA holding increased by 561USD 6,366,984ORA holding increased by 40047USD 6,366,984561USD 40,047 USD 106.29 USD 106.62
2025-10-27 (Monday)59,341ORA holding increased by 1291USD 6,326,937ORA holding increased by 153900USD 6,326,9371,291USD 153,900 USD 106.62 USD 106.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORA by Blackrock for IE00B3VWM098

Show aggregate share trades of ORA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-187113.000109.190 109.571USD -20,490 79.79 Loss of -5,569 on sale
2025-11-06SELL-187115.400113.074 113.306USD -21,188 79.08 Loss of -6,400 on sale
2025-11-05SELL-1,870115.720110.280 110.824USD -207,241 78.90 Loss of -59,703 on sale
2025-11-04SELL-374113.250108.650 109.110USD -40,807 78.74 Loss of -11,358 on sale
2025-11-03SELL-374107.970105.680 105.909USD -39,610 78.59 Loss of -10,218 on sale
2025-10-28BUY561106.290107.250 107.154USD 60,113 77.99
2025-10-27BUY1,291106.620107.080 107.034USD 138,181 77.83
2025-10-24SELL-183106.340106.500 106.484USD -19,487 77.68 Loss of -5,272 on sale
2025-10-15BUY1,098109.210109.910 109.840USD 120,604 76.49
2025-10-02BUY18399.930101.080 100.965USD 18,477 76.21
2025-09-30BUY36696.25096.920 96.853USD 35,448 75.96
2025-08-21SELL-16892.60092.830 92.807USD -15,592 75.42 Loss of -2,921 on sale
2025-07-31BUY50489.41090.270 90.184USD 45,453 75.23
2025-06-30SELL-33683.76084.260 84.210USD -28,295 73.60 Loss of -3,565 on sale
2025-06-25SELL-16885.35086.270 86.178USD -14,478 73.36 Loss of -2,153 on sale
2025-06-20SELL-33684.17086.000 85.817USD -28,835 73.10 Loss of -4,274 on sale
2025-05-23BUY16871.53071.720 71.701USD 12,046 72.47
2025-05-19SELL-16875.25075.390 75.376USD -12,663 72.45 Loss of -492 on sale
2025-05-15SELL-50475.16075.280 75.268USD -37,935 72.40 Loss of -1,444 on sale
2025-05-12SELL-16874.07076.460 76.221USD -12,805 72.37 Loss of -646 on sale
2025-05-09SELL-16874.83075.000 74.983USD -12,597 72.35 Loss of -442 on sale
2025-04-30SELL-16872.60073.290 73.221USD -12,301 72.35 Loss of -146 on sale
2025-04-24SELL-33672.72073.520 73.440USD -24,676 72.32 Loss of -376 on sale
2025-04-22BUY1,15372.50072.610 72.599USD 83,707 72.33
2025-04-17SELL-16471.59072.010 71.968USD -11,803 72.36 Profit of 64 on sale
2025-04-15SELL-49271.08071.570 71.521USD -35,188 72.39 Profit of 429 on sale
2025-04-14SELL-49270.49070.820 70.787USD -34,827 72.41 Profit of 801 on sale
2025-04-09SELL-65669.45070.050 69.990USD -45,913 72.52 Profit of 1,659 on sale
2025-04-07SELL-1,14868.27071.390 71.078USD -81,598 72.64 Profit of 1,793 on sale
2025-04-04SELL-30968.34069.970 69.807USD -21,570 72.69 Profit of 891 on sale
2025-03-31BUY16170.77070.970 70.950USD 11,423 72.75
2025-03-19SELL-32271.76072.150 72.111USD -23,220 72.94 Profit of 267 on sale
2025-03-14SELL-96671.85072.290 72.246USD -69,790 72.97 Profit of 700 on sale
2025-03-13SELL-32271.49071.900 71.859USD -23,139 72.99 Profit of 365 on sale
2025-03-12SELL-5,47471.10071.600 71.550USD -391,665 73.02 Profit of 8,045 on sale
2025-03-07SELL-32270.64071.790 71.675USD -23,079 73.09 Profit of 454 on sale
2025-03-06SELL-48369.38069.500 69.488USD -33,563 73.14 Profit of 1,765 on sale
2025-03-04BUY1,72269.61069.770 69.754USD 120,116 73.26
2025-03-03SELL-15768.73070.770 70.566USD -11,079 73.33 Profit of 434 on sale
2025-02-28BUY18,05669.84069.960 69.948USD 1,262,981 73.39
2025-02-26SELL-10768.29069.410 69.298USD -7,415 73.55 Profit of 455 on sale
2025-02-25SELL-32168.51068.920 68.879USD -22,110 73.64 Profit of 1,527 on sale
2025-02-18BUY53565.50065.650 65.635USD 35,115 74.20
2025-02-13BUY10762.89064.120 63.997USD 6,848 74.87
2025-02-12BUY10763.37063.580 63.559USD 6,801 75.10
2025-02-11BUY32163.44064.380 64.286USD 20,636 75.35
2025-02-06BUY96364.21066.010 65.830USD 63,394 76.10
2025-01-27BUY10764.61066.170 66.014USD 7,063 78.81
2024-12-30BUY53568.44068.670 68.647USD 36,726 80.23
2024-12-06BUY42878.99079.150 79.134USD 33,869 80.36
2024-12-05BUY10778.20079.000 78.920USD 8,444 80.43
2024-12-04BUY53078.75080.210 80.064USD 42,434 80.49
2024-11-29BUY53081.62082.160 82.106USD 43,516 80.43
2024-11-27BUY42481.59082.090 82.040USD 34,785 80.33
2024-11-26BUY10681.13081.860 81.787USD 8,669 80.30
2024-11-21BUY53080.08080.520 80.476USD 42,652 80.20
2024-11-20BUY31879.38079.510 79.497USD 25,280 80.24
2024-11-18BUY1,27279.40079.680 79.652USD 101,317 80.35
2024-11-12BUY84879.52083.620 83.210USD 70,562 80.40
2024-11-08BUY53083.13083.610 83.562USD 44,288 80.21
2024-11-07BUY1,59083.05083.850 83.770USD 133,194 79.99
2024-11-06BUY21281.92082.410 82.361USD 17,461 79.83
2024-10-31BUY10679.02080.420 80.280USD 8,510 79.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,11140108,67866.4%
2025-09-18121,193378221,09554.8%
2025-09-17137,395119356,96338.5%
2025-09-1671,8631,123104,96968.5%
2025-09-1564,3702,121102,94162.5%
2025-09-1252,344073,59271.1%
2025-09-1173,63122797,87375.2%
2025-09-10109,6911,000147,59874.3%
2025-09-0982,312117106,26877.5%
2025-09-0863,1480100,02963.1%
2025-09-0562,0010126,72748.9%
2025-09-04100,4600140,70871.4%
2025-09-03128,02196159,83980.1%
2025-09-0296,1153163,10958.9%
2025-08-29191,01521320,97859.5%
2025-08-2893,3030125,45674.4%
2025-08-2798,392953137,97771.3%
2025-08-26111,2581,048203,67054.6%
2025-08-2582,5990158,26252.2%
2025-08-2296,2629,052186,52051.6%
2025-08-2170,62058488,39679.9%
2025-08-20157,0930224,36870.0%
2025-08-19186,976507235,17179.5%
2025-08-18244,6262,069313,61778.0%
2025-08-15217,708969263,04582.8%
2025-08-14129,82370171,94375.5%
2025-08-13100,3491,928154,76064.8%
2025-08-1249,84432086,16557.8%
2025-08-1175,638768119,51963.3%
2025-08-0876,2730107,04471.3%
2025-08-07136,2020209,48465.0%
2025-08-0696,46829256,00137.7%
2025-08-0593,5100240,30638.9%
2025-08-04105,5600163,26564.7%
2025-08-0183,5600142,12258.8%
2025-07-3190,33359141,52463.8%
2025-07-30100,4910158,60963.4%
2025-07-2972,5273153,73447.2%
2025-07-2851,9200112,97646.0%
2025-07-2548,975077,91662.9%
2025-07-2464,4250131,59849.0%
2025-07-2364,7330125,85251.4%
2025-07-2264,2240110,87057.9%
2025-07-2153,657078,72568.2%
2025-07-18113,1900140,31580.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.