Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ORI

Stock NameOld Republic International Corp
TickerORI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6802231042
LEI549300IV6O2YY2A1KH37
TickerORI(EUR) F

Show aggregate ORI holdings

News associated with ORI

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-23 11:40:03
ORI Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Old Republic International Corp. (Symbol: ORI) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as a superb track record of at least two decades of dividend growt - 2025-02-18 13:03:26

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ORI holdings

DateNumber of ORI Shares HeldBase Market Value of ORI SharesLocal Market Value of ORI SharesChange in ORI Shares HeldChange in ORI Base ValueCurrent Price per ORI Share HeldPrevious Price per ORI Share Held
2025-05-08 (Thursday)24,520USD 934,212ORI holding increased by 245USD 934,2120USD 245 USD 38.1 USD 38.09
2025-05-07 (Wednesday)24,520USD 933,967ORI holding increased by 736USD 933,9670USD 736 USD 38.09 USD 38.06
2025-05-06 (Tuesday)24,520USD 933,231ORI holding decreased by -245USD 933,2310USD -245 USD 38.06 USD 38.07
2025-05-05 (Monday)24,520USD 933,476ORI holding decreased by -1717USD 933,4760USD -1,717 USD 38.07 USD 38.14
2025-05-02 (Friday)24,520USD 935,193ORI holding increased by 20597USD 935,1930USD 20,597 USD 38.14 USD 37.3
2025-05-01 (Thursday)24,520USD 914,596ORI holding decreased by -7356USD 914,5960USD -7,356 USD 37.3 USD 37.6
2025-04-30 (Wednesday)24,520ORI holding decreased by -83USD 921,952ORI holding decreased by -7057USD 921,952-83USD -7,057 USD 37.6 USD 37.76
2025-04-29 (Tuesday)24,603USD 929,009ORI holding increased by 2460USD 929,0090USD 2,460 USD 37.76 USD 37.66
2025-04-28 (Monday)24,603USD 926,549ORI holding increased by 9349USD 926,5490USD 9,349 USD 37.66 USD 37.28
2025-04-25 (Friday)24,603USD 917,200ORI holding decreased by -28047USD 917,2000USD -28,047 USD 37.28 USD 38.42
2025-04-24 (Thursday)24,603ORI holding decreased by -166USD 945,247ORI holding increased by 4768USD 945,247-166USD 4,768 USD 38.42 USD 37.97
2025-04-23 (Wednesday)24,769USD 940,479ORI holding decreased by -248USD 940,4790USD -248 USD 37.97 USD 37.98
2025-04-22 (Tuesday)24,769USD 940,727ORI holding increased by 31705USD 940,7270USD 31,705 USD 37.98 USD 36.7
2025-04-21 (Monday)24,769USD 909,022ORI holding decreased by -27989USD 909,0220USD -27,989 USD 36.7 USD 37.83
2025-04-18 (Friday)24,769USD 937,011USD 937,0110USD 0 USD 37.83 USD 37.83
2025-04-17 (Thursday)24,769ORI holding decreased by -83USD 937,011ORI holding decreased by -158USD 937,011-83USD -158 USD 37.83 USD 37.71
2025-04-16 (Wednesday)24,852USD 937,169ORI holding decreased by -994USD 937,1690USD -994 USD 37.71 USD 37.75
2025-04-15 (Tuesday)24,852ORI holding decreased by -249USD 938,163ORI holding decreased by -6639USD 938,163-249USD -6,639 USD 37.75 USD 37.64
2025-04-14 (Monday)25,101ORI holding decreased by -249USD 944,802ORI holding increased by 5331USD 944,802-249USD 5,331 USD 37.64 USD 37.06
2025-04-11 (Friday)25,350USD 939,471ORI holding increased by 12168USD 939,4710USD 12,168 USD 37.06 USD 36.58
2025-04-10 (Thursday)25,350USD 927,303ORI holding decreased by -11408USD 927,3030USD -11,408 USD 36.58 USD 37.03
2025-04-09 (Wednesday)25,350ORI holding decreased by -332USD 938,711ORI holding increased by 30595USD 938,711-332USD 30,595 USD 37.03 USD 35.36
2025-04-08 (Tuesday)25,682USD 908,116ORI holding increased by 2825USD 908,1160USD 2,825 USD 35.36 USD 35.25
2025-04-07 (Monday)25,682ORI holding decreased by -581USD 905,291ORI holding decreased by -48056USD 905,291-581USD -48,056 USD 35.25 USD 36.3
2025-04-04 (Friday)26,263ORI holding decreased by -6539USD 953,347ORI holding decreased by -351845USD 953,347-6,539USD -351,845 USD 36.3 USD 39.79
2025-04-02 (Wednesday)32,802USD 1,305,192ORI holding increased by 5577USD 1,305,1920USD 5,577 USD 39.79 USD 39.62
2025-04-01 (Tuesday)32,802USD 1,299,615ORI holding increased by 13121USD 1,299,6150USD 13,121 USD 39.62 USD 39.22
2025-03-31 (Monday)32,802ORI holding increased by 100USD 1,286,494ORI holding increased by 12751USD 1,286,494100USD 12,751 USD 39.22 USD 38.95
2025-03-28 (Friday)32,702USD 1,273,743ORI holding decreased by -3270USD 1,273,7430USD -3,270 USD 38.95 USD 39.05
2025-03-27 (Thursday)32,702USD 1,277,013ORI holding increased by 13081USD 1,277,0130USD 13,081 USD 39.05 USD 38.65
2025-03-26 (Wednesday)32,702USD 1,263,932ORI holding increased by 5886USD 1,263,9320USD 5,886 USD 38.65 USD 38.47
2025-03-25 (Tuesday)32,702USD 1,258,046ORI holding increased by 2943USD 1,258,0460USD 2,943 USD 38.47 USD 38.38
2025-03-24 (Monday)32,702USD 1,255,103ORI holding increased by 24200USD 1,255,1030USD 24,200 USD 38.38 USD 37.64
2025-03-21 (Friday)32,702USD 1,230,903ORI holding decreased by -4252USD 1,230,9030USD -4,252 USD 37.64 USD 37.77
2025-03-20 (Thursday)32,702USD 1,235,155ORI holding increased by 1963USD 1,235,1550USD 1,963 USD 37.77 USD 37.71
2025-03-19 (Wednesday)32,702ORI holding decreased by -200USD 1,233,192ORI holding increased by 7263USD 1,233,192-200USD 7,263 USD 37.71 USD 37.26
2025-03-18 (Tuesday)32,902USD 1,225,929ORI holding decreased by -7896USD 1,225,9290USD -7,896 USD 37.26 USD 37.5
2025-03-17 (Monday)32,902USD 1,233,825ORI holding increased by 3948USD 1,233,8250USD 3,948 USD 37.5 USD 37.38
2025-03-14 (Friday)32,902ORI holding decreased by -600USD 1,229,877ORI holding increased by 4039USD 1,229,877-600USD 4,039 USD 37.38 USD 36.59
2025-03-13 (Thursday)33,502ORI holding decreased by -200USD 1,225,838ORI holding decreased by -3948USD 1,225,838-200USD -3,948 USD 36.59 USD 36.49
2025-03-12 (Wednesday)33,702ORI holding decreased by -3400USD 1,229,786ORI holding decreased by -130373USD 1,229,786-3,400USD -130,373 USD 36.49 USD 36.66
2025-03-11 (Tuesday)37,102USD 1,360,159ORI holding increased by 5194USD 1,360,1590USD 5,194 USD 36.66 USD 36.52
2025-03-10 (Monday)37,102USD 1,354,965ORI holding decreased by -28940USD 1,354,9650USD -28,940 USD 36.52 USD 37.3
2025-03-07 (Friday)37,102ORI holding decreased by -200USD 1,383,905ORI holding decreased by -24619USD 1,383,905-200USD -24,619 USD 37.3 USD 37.76
2025-03-06 (Thursday)37,302ORI holding decreased by -303USD 1,408,524ORI holding decreased by -10313USD 1,408,524-303USD -10,313 USD 37.76 USD 37.73
2025-03-05 (Wednesday)37,605USD 1,418,837ORI holding increased by 12034USD 1,418,8370USD 12,034 USD 37.73 USD 37.41
2025-03-04 (Tuesday)37,605USD 1,406,803ORI holding decreased by -48134USD 1,406,8030USD -48,134 USD 37.41 USD 38.69
2025-03-03 (Monday)37,605ORI holding decreased by -101USD 1,454,937ORI holding increased by 2879USD 1,454,937-101USD 2,879 USD 38.69 USD 38.51
2025-02-28 (Friday)37,706ORI holding decreased by -606USD 1,452,058ORI holding increased by 2332USD 1,452,058-606USD 2,332 USD 38.51 USD 37.84
2025-02-27 (Thursday)38,312USD 1,449,726ORI holding increased by 26818USD 1,449,7260USD 26,818 USD 37.84 USD 37.14
2025-02-26 (Wednesday)38,312ORI holding decreased by -101USD 1,422,908ORI holding decreased by -10281USD 1,422,908-101USD -10,281 USD 37.14 USD 37.31
2025-02-25 (Tuesday)38,413ORI holding decreased by -303USD 1,433,189ORI holding increased by 8827USD 1,433,189-303USD 8,827 USD 37.31 USD 36.79
2025-02-24 (Monday)38,716USD 1,424,362ORI holding increased by 11615USD 1,424,3620USD 11,615 USD 36.79 USD 36.49
2025-02-21 (Friday)38,716USD 1,412,747ORI holding increased by 2710USD 1,412,7470USD 2,710 USD 36.49 USD 36.42
2025-02-20 (Thursday)38,716USD 1,410,037ORI holding decreased by -8130USD 1,410,0370USD -8,130 USD 36.42 USD 36.63
2025-02-19 (Wednesday)38,716USD 1,418,167ORI holding increased by 3484USD 1,418,1670USD 3,484 USD 36.63 USD 36.54
2025-02-18 (Tuesday)38,716ORI holding increased by 505USD 1,414,683ORI holding increased by 23420USD 1,414,683505USD 23,420 USD 36.54 USD 36.41
2025-02-17 (Monday)38,211USD 1,391,263USD 1,391,2630USD 0 USD 36.41 USD 36.41
2025-02-14 (Friday)38,211USD 1,391,263ORI holding decreased by -3821USD 1,391,2630USD -3,821 USD 36.41 USD 36.51
2025-02-13 (Thursday)38,211ORI holding increased by 101USD 1,395,084ORI holding increased by 25792USD 1,395,084101USD 25,792 USD 36.51 USD 35.93
2025-02-12 (Wednesday)38,110ORI holding increased by 101USD 1,369,292ORI holding decreased by -6254USD 1,369,292101USD -6,254 USD 35.93 USD 36.19
2025-02-11 (Tuesday)38,009ORI holding increased by 303USD 1,375,546ORI holding increased by 13605USD 1,375,546303USD 13,605 USD 36.19 USD 36.12
2025-02-10 (Monday)37,706USD 1,361,941ORI holding decreased by -16213USD 1,361,9410USD -16,213 USD 36.12 USD 36.55
2025-02-07 (Friday)37,706USD 1,378,154ORI holding decreased by -7919USD 1,378,1540USD -7,919 USD 36.55 USD 36.76
2025-02-06 (Thursday)37,706ORI holding increased by 900USD 1,386,073ORI holding increased by 49647USD 1,386,073900USD 49,647 USD 36.76 USD 36.31
2025-02-05 (Wednesday)36,806USD 1,336,426ORI holding increased by 6625USD 1,336,4260USD 6,625 USD 36.31 USD 36.13
2025-02-04 (Tuesday)36,806USD 1,329,801ORI holding decreased by -4417USD 1,329,8010USD -4,417 USD 36.13 USD 36.25
2025-02-03 (Monday)36,806USD 1,334,218ORI holding decreased by -12145USD 1,334,2180USD -12,145 USD 36.25 USD 36.58
2025-01-31 (Friday)36,806USD 1,346,363ORI holding decreased by -11410USD 1,346,3630USD -11,410 USD 36.58 USD 36.89
2025-01-30 (Thursday)36,806USD 1,357,773ORI holding increased by 4416USD 1,357,7730USD 4,416 USD 36.89 USD 36.77
2025-01-29 (Wednesday)36,806USD 1,353,357ORI holding increased by 3313USD 1,353,3570USD 3,313 USD 36.77 USD 36.68
2025-01-28 (Tuesday)36,806USD 1,350,044ORI holding decreased by -19875USD 1,350,0440USD -19,875 USD 36.68 USD 37.22
2025-01-27 (Monday)36,806ORI holding increased by 100USD 1,369,919ORI holding increased by 40428USD 1,369,919100USD 40,428 USD 37.22 USD 36.22
2025-01-24 (Friday)36,706USD 1,329,491ORI holding decreased by -2937USD 1,329,4910USD -2,937 USD 36.22 USD 36.3
2025-01-23 (Thursday)36,706USD 1,332,428ORI holding increased by 20556USD 1,332,4280USD 20,556 USD 36.3 USD 35.74
2025-01-22 (Wednesday)36,706USD 1,311,872USD 1,311,872
2025-01-21 (Tuesday)36,906USD 1,333,783USD 1,333,783
2025-01-20 (Monday)36,906USD 1,330,092USD 1,330,092
2025-01-17 (Friday)36,906USD 1,330,092USD 1,330,092
2025-01-16 (Thursday)37,006USD 1,333,696USD 1,333,696
2025-01-15 (Wednesday)36,906USD 1,296,508USD 1,296,508
2025-01-14 (Tuesday)36,906USD 1,275,102USD 1,275,102
2025-01-13 (Monday)36,606USD 1,235,086USD 1,235,086
2025-01-10 (Friday)36,406USD 1,218,145USD 1,218,145
2025-01-09 (Thursday)36,406USD 1,250,546USD 1,250,546
2025-01-09 (Thursday)36,406USD 1,250,546USD 1,250,546
2025-01-09 (Thursday)36,406USD 1,250,546USD 1,250,546
2025-01-08 (Wednesday)36,406USD 1,250,546USD 1,250,546
2025-01-08 (Wednesday)36,406USD 1,250,546USD 1,250,546
2025-01-08 (Wednesday)36,406USD 1,250,546USD 1,250,546
2025-01-02 (Thursday)35,806USD 1,290,090ORI holding decreased by -2865USD 1,290,0900USD -2,865 USD 36.03 USD 36.11
2024-12-30 (Monday)35,806ORI holding increased by 500USD 1,292,955ORI holding increased by 22645USD 1,292,955500USD 22,645 USD 36.11 USD 35.98
2024-12-10 (Tuesday)35,306USD 1,270,310ORI holding decreased by -40602USD 1,270,3100USD -40,602 USD 35.98 USD 37.13
2024-12-09 (Monday)35,306USD 1,310,912ORI holding decreased by -17653USD 1,310,9120USD -17,653 USD 37.13 USD 37.63
2024-12-06 (Friday)35,306ORI holding increased by 400USD 1,328,565ORI holding decreased by -6240USD 1,328,565400USD -6,240 USD 37.63 USD 38.24
2024-12-05 (Thursday)34,906ORI holding increased by 100USD 1,334,805ORI holding increased by 5216USD 1,334,805100USD 5,216 USD 38.24 USD 38.2
2024-12-04 (Wednesday)34,806ORI holding increased by 500USD 1,329,589ORI holding increased by 11209USD 1,329,589500USD 11,209 USD 38.2 USD 38.43
2024-12-03 (Tuesday)34,306USD 1,318,380ORI holding decreased by -4802USD 1,318,3800USD -4,802 USD 38.43 USD 38.57
2024-12-02 (Monday)34,306USD 1,323,182ORI holding decreased by -13723USD 1,323,1820USD -13,723 USD 38.57 USD 38.97
2024-11-29 (Friday)34,306ORI holding increased by 500USD 1,336,905ORI holding increased by 19147USD 1,336,905500USD 19,147 USD 38.97 USD 38.98
2024-11-28 (Thursday)33,806USD 1,317,758USD 1,317,7580USD 0 USD 38.98 USD 38.98
2024-11-27 (Wednesday)33,806ORI holding increased by 400USD 1,317,758ORI holding increased by 21605USD 1,317,758400USD 21,605 USD 38.98 USD 38.8
2024-11-26 (Tuesday)33,406ORI holding increased by 100USD 1,296,153ORI holding increased by 3880USD 1,296,153100USD 3,880 USD 38.8 USD 38.8
2024-11-25 (Monday)33,306USD 1,292,273ORI holding increased by 6661USD 1,292,2730USD 6,661 USD 38.8 USD 38.6
2024-11-22 (Friday)33,306USD 1,285,612ORI holding increased by 12657USD 1,285,6120USD 12,657 USD 38.6 USD 38.22
2024-11-21 (Thursday)33,306ORI holding increased by 500USD 1,272,955ORI holding increased by 35185USD 1,272,955500USD 35,185 USD 38.22 USD 37.73
2024-11-20 (Wednesday)32,806ORI holding increased by 300USD 1,237,770ORI holding increased by 19770USD 1,237,770300USD 19,770 USD 37.73 USD 37.47
2024-11-19 (Tuesday)32,506USD 1,218,000ORI holding decreased by -5851USD 1,218,0000USD -5,851 USD 37.47 USD 37.65
2024-11-18 (Monday)32,506ORI holding increased by 1200USD 1,223,851ORI holding increased by 51754USD 1,223,8511,200USD 51,754 USD 37.65 USD 37.44
2024-11-12 (Tuesday)31,306ORI holding increased by 800USD 1,172,097ORI holding increased by 48561USD 1,172,097800USD 48,561 USD 37.44 USD 36.83
2024-11-08 (Friday)30,506ORI holding increased by 500USD 1,123,536ORI holding increased by 33418USD 1,123,536500USD 33,418 USD 36.83 USD 36.33
2024-11-07 (Thursday)30,006ORI holding increased by 1500USD 1,090,118ORI holding increased by 44233USD 1,090,1181,500USD 44,233 USD 36.33 USD 36.69
2024-11-06 (Wednesday)28,506ORI holding increased by 200USD 1,045,885ORI holding increased by 51212USD 1,045,885200USD 51,212 USD 36.69 USD 35.14
2024-11-05 (Tuesday)28,306USD 994,673ORI holding increased by 13870USD 994,6730USD 13,870 USD 35.14 USD 34.65
2024-11-04 (Monday)28,306USD 980,803ORI holding increased by 4246USD 980,8030USD 4,246 USD 34.65 USD 34.5
2024-11-01 (Friday)28,306USD 976,557ORI holding decreased by -12172USD 976,5570USD -12,172 USD 34.5 USD 34.93
2024-10-31 (Thursday)28,306ORI holding increased by 100USD 988,729ORI holding decreased by -6661USD 988,729100USD -6,661 USD 34.93 USD 35.29
2024-10-30 (Wednesday)28,206USD 995,390ORI holding increased by 3949USD 995,3900USD 3,949 USD 35.29 USD 35.15
2024-10-29 (Tuesday)28,206USD 991,441ORI holding decreased by -4231USD 991,4410USD -4,231 USD 35.15 USD 35.3
2024-10-28 (Monday)28,206USD 995,672ORI holding increased by 25386USD 995,6720USD 25,386 USD 35.3 USD 34.4
2024-10-25 (Friday)28,206USD 970,286ORI holding decreased by -14950USD 970,2860USD -14,950 USD 34.4 USD 34.93
2024-10-24 (Thursday)28,206USD 985,236ORI holding decreased by -24257USD 985,2360USD -24,257 USD 34.93 USD 35.79
2024-10-23 (Wednesday)28,206USD 1,009,493ORI holding increased by 564USD 1,009,4930USD 564 USD 35.79 USD 35.77
2024-10-22 (Tuesday)28,206USD 1,008,929ORI holding decreased by -5359USD 1,008,9290USD -5,359 USD 35.77 USD 35.96
2024-10-21 (Monday)28,206USD 1,014,288ORI holding decreased by -12410USD 1,014,2880USD -12,410 USD 35.96 USD 36.4
2024-10-18 (Friday)28,206USD 1,026,698USD 1,026,698
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORI by Blackrock for IE00B3VWM098

Show aggregate share trades of ORI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-83 37.600* 37.11 Profit of 3,080 on sale
2025-04-24SELL-166 38.420* 37.08 Profit of 6,155 on sale
2025-04-17SELL-83 37.830* 37.05 Profit of 3,075 on sale
2025-04-15SELL-249 37.750* 37.04 Profit of 9,222 on sale
2025-04-14SELL-249 37.640* 37.03 Profit of 9,220 on sale
2025-04-09SELL-332 37.030* 37.03 Profit of 12,295 on sale
2025-04-07SELL-581 35.250* 37.07 Profit of 21,540 on sale
2025-04-04SELL-6,539 36.300* 37.08 Profit of 242,486 on sale
2025-03-31BUY100 39.220* 36.99
2025-03-19SELL-200 37.710* 36.85 Profit of 7,370 on sale
2025-03-14SELL-600 37.380* 36.83 Profit of 22,096 on sale
2025-03-13SELL-200 36.590* 36.83 Profit of 7,366 on sale
2025-03-12SELL-3,400 36.490* 36.83 Profit of 125,238 on sale
2025-03-07SELL-200 37.300* 36.84 Profit of 7,367 on sale
2025-03-06SELL-303 37.760* 36.82 Profit of 11,157 on sale
2025-03-03SELL-101 38.690* 36.77 Profit of 3,713 on sale
2025-02-28SELL-606 38.510* 36.74 Profit of 22,263 on sale
2025-02-26SELL-101 37.140* 36.71 Profit of 3,708 on sale
2025-02-25SELL-303 37.310* 36.70 Profit of 11,121 on sale
2025-02-18BUY505 36.540* 36.71
2025-02-13BUY101 36.510* 36.73
2025-02-12BUY101 35.930* 36.75
2025-02-11BUY303 36.190* 36.76
2025-02-06BUY900 36.760* 36.78
2025-01-27BUY100 37.220* 36.81
2024-12-30BUY500 36.110* 36.89
2024-12-06BUY400 37.630* 36.89
2024-12-05BUY100 38.240* 36.84
2024-12-04BUY500 38.200* 36.80
2024-11-29BUY500 38.970* 36.57
2024-11-27BUY400 38.980* 36.36
2024-11-26BUY100 38.800* 36.25
2024-11-21BUY500 38.220* 35.89
2024-11-20BUY300 37.730* 35.79
2024-11-18BUY1,200 37.650* 35.57
2024-11-12BUY800 37.440* 35.44
2024-11-08BUY500 36.830* 35.35
2024-11-07BUY1,500 36.330* 35.27
2024-11-06BUY200 36.690* 35.15
2024-10-31BUY100 34.930* 35.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09121,8960350,28334.8%
2025-05-0881,2730293,79027.7%
2025-05-07109,2530331,27633.0%
2025-05-0692,1430260,95535.3%
2025-05-05130,77012390,19933.5%
2025-05-02101,5740319,73831.8%
2025-05-01139,5851,155445,15831.4%
2025-04-30209,473134479,89843.6%
2025-04-29155,3720484,05432.1%
2025-04-28156,1300472,11033.1%
2025-04-25232,8290424,77554.8%
2025-04-24181,492325312,04758.2%
2025-04-23204,55630502,43540.7%
2025-04-2297,4210217,17344.9%
2025-04-21146,9480343,50742.8%
2025-04-1790,2090324,08727.8%
2025-04-1697,4060231,60042.1%
2025-04-15113,0550330,06034.3%
2025-04-1484,1650234,43635.9%
2025-04-11160,9700325,75349.4%
2025-04-10164,1360378,86043.3%
2025-04-09146,593302455,58732.2%
2025-04-08134,168463513,80626.1%
2025-04-07238,6831,694671,71535.5%
2025-04-04254,1712,054653,76138.9%
2025-04-03253,89767539,11747.1%
2025-04-02129,335622321,29940.3%
2025-04-01147,5170300,86149.0%
2025-03-31184,8490524,93135.2%
2025-03-28283,8860485,27058.5%
2025-03-27160,8340347,91046.2%
2025-03-26118,1170277,38542.6%
2025-03-25137,5610326,11742.2%
2025-03-24101,49632354,79628.6%
2025-03-21200,4790292,25568.6%
2025-03-20213,736194398,79153.6%
2025-03-19128,1250281,99745.4%
2025-03-18113,4070240,45347.2%
2025-03-17166,729573364,01745.8%
2025-03-14150,9840364,64041.4%
2025-03-13140,312194302,62746.4%
2025-03-12185,1090344,53053.7%
2025-03-11331,6130567,56958.4%
2025-03-10203,84828584,21734.9%
2025-03-07111,4830332,60533.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.