Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for OSCR

Stock NameOscar Health Inc
TickerOSCR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6877931096

Show aggregate OSCR holdings

News associated with OSCR

2 Incredible Growth Stocks I'd Buy Right Now
The stock market is in an odd place. Tech valuations, from a historical standpoint, look stretched to the breaking point. - 2025-06-27 09:45:00
Raymond James Financial Downgrades Oscar Health (NYSE:OSCR) to Market Perform
Oscar Health (NYSE:OSCR – Get Free Report) was downgraded by stock analysts at Raymond James Financial from an “outperform” rating to a “market perform” rating in a research report issued to clients and investors on Tuesday, Marketbeat reports. A number of other analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-06-26 05:48:53
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 12:28:56
Is Oscar Health Stock Still a Buy?
Wall Street thinks health insurance is boring. That's exactly why Oscar Health (NYSE: OSCR) could be your best contrarian play in 2025. - 2025-06-20 09:00:00
Piper Sandler Has Lowered Expectations for Oscar Health (NYSE:OSCR) Stock Price
Oscar Health (NYSE:OSCR – Get Free Report) had its price target decreased by equities research analysts at Piper Sandler from $25.00 to $18.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price objective suggests a potential upside of 22.74% from the company’s previous […] - 2025-06-11 05:38:59
Oscar Health (NYSE:OSCR) Downgraded by Wall Street Zen to “Hold”
Wall Street Zen lowered shares of Oscar Health (NYSE:OSCR – Free Report) from a buy rating to a hold rating in a research report sent to investors on Sunday morning. Separately, Wells Fargo & Company lowered shares of Oscar Health from an “overweight” rating to an “equal weight” rating and lowered their price target for […] - 2025-06-09 06:44:44
Oscar Health, Inc. (NYSE:OSCR) Stake Lowered by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC reduced its stake in shares of Oscar Health, Inc. (NYSE:OSCR – Free Report) by 4.3% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 338,441 shares of the company’s […] - 2025-06-04 08:02:48
Tidal Investments LLC Purchases Shares of 31,154 Oscar Health, Inc. (NYSE:OSCR)
Tidal Investments LLC purchased a new stake in Oscar Health, Inc. (NYSE:OSCR – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 31,154 shares of the company’s stock, valued at approximately $419,000. Other hedge funds and other institutional investors also recently […] - 2025-05-30 08:15:07
Two Sigma Advisers LP Sells 1,006,400 Shares of Oscar Health, Inc. (NYSE:OSCR)
Two Sigma Advisers LP lowered its stake in shares of Oscar Health, Inc. (NYSE:OSCR – Free Report) by 85.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 168,700 shares of the company’s stock after selling 1,006,400 shares during […] - 2025-05-29 08:15:01
Sum Up The Pieces: IAK Could Be Worth $147
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-23 10:42:25
Oscar Health, Inc. (NYSE:OSCR) Shares Purchased by Nuveen Asset Management LLC
Nuveen Asset Management LLC increased its position in shares of Oscar Health, Inc. (NYSE:OSCR – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,356,298 shares of the company’s stock after acquiring an additional 23,237 shares during the quarter. […] - 2025-05-22 09:38:56
Gotham Asset Management LLC Cuts Stock Holdings in Oscar Health, Inc. (NYSE:OSCR)
Gotham Asset Management LLC lowered its stake in shares of Oscar Health, Inc. (NYSE:OSCR – Free Report) by 74.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 10,032 shares of the company’s stock after selling 29,901 shares during the period. Gotham Asset Management LLC’s holdings in Oscar Health were worth $135,000 at the end […] - 2025-05-22 08:56:51
54,209 Shares in Oscar Health, Inc. (NYSE:OSCR) Bought by Focus Partners Wealth
Focus Partners Wealth bought a new position in shares of Oscar Health, Inc. (NYSE:OSCR – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 54,209 shares of the company’s stock, valued at approximately $729,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Tower Research […] - 2025-05-19 08:20:58
Should Investors Buy Oscar Health Stock Right Now?
Healthcare stocks have been under pressure in the U.S. due to increasing regulatory headwinds and rising costs. - 2025-05-16 09:30:00
Northern Trust Corp Acquires 174,106 Shares of Oscar Health, Inc. (NYSE:OSCR)
Northern Trust Corp lifted its holdings in shares of Oscar Health, Inc. (NYSE:OSCR – Free Report) by 9.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,947,779 shares of the company’s stock after purchasing an additional 174,106 shares during the quarter. Northern Trust Corp […] - 2025-05-12 07:49:04
Oscar Health (NYSE:OSCR) Shares Gap Up Following Earnings Beat
Oscar Health, Inc. (NYSE:OSCR – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $13.07, but opened at $16.06. Oscar Health shares last traded at $16.55, with a volume of 11,544,124 shares changing hands. The company reported $0.92 earnings […] - 2025-05-09 05:52:57
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Investors Purchase High Volume of Oscar Health Call Options (NYSE:OSCR)
Oscar Health, Inc. (NYSE:OSCR – Get Free Report) was the target of some unusual options trading activity on Wednesday. Stock investors acquired 32,713 call options on the stock. This is an increase of approximately 341% compared to the average volume of 7,424 call options. Analyst Ratings Changes Separately, Wells Fargo & Company lowered shares of […] - 2025-05-08 05:41:22
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Barclays PLC Has $4.85 Million Stock Holdings in Oscar Health, Inc. (NYSE:OSCR)
Barclays PLC lifted its holdings in shares of Oscar Health, Inc. (NYSE:OSCR – Free Report) by 10.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 361,062 shares of the company’s stock after purchasing an additional 35,244 shares during the […] - 2025-04-27 09:06:50
Oscar Health, Inc. (NYSE:OSCR) Receives $20.21 Consensus Price Target from Analysts
Shares of Oscar Health, Inc. (NYSE:OSCR – Get Free Report) have received an average recommendation of “Hold” from the eight analysts that are presently covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, three have issued a hold rating, two have issued a buy rating and […] - 2025-04-25 05:32:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc OSCR holdings

DateNumber of OSCR Shares HeldBase Market Value of OSCR SharesLocal Market Value of OSCR SharesChange in OSCR Shares HeldChange in OSCR Base ValueCurrent Price per OSCR Share HeldPrevious Price per OSCR Share Held
2025-06-26 (Thursday)25,485USD 521,933USD 521,933
2025-06-25 (Wednesday)25,485OSCR holding decreased by -88USD 489,057OSCR holding decreased by -22914USD 489,057-88USD -22,914 USD 19.19 USD 20.02
2025-06-24 (Tuesday)25,573USD 511,971OSCR holding decreased by -10230USD 511,9710USD -10,230 USD 20.02 USD 20.42
2025-06-23 (Monday)25,573USD 522,201OSCR holding decreased by -20458USD 522,2010USD -20,458 USD 20.42 USD 21.22
2025-06-20 (Friday)25,573OSCR holding decreased by -176USD 542,659OSCR holding increased by 59350USD 542,659-176USD 59,350 USD 21.22 USD 18.77
2025-06-19 (Thursday)25,749USD 483,309USD 483,3090USD 0 USD 18.77 USD 18.77
2025-06-18 (Wednesday)25,749USD 483,309OSCR holding increased by 68493USD 483,3090USD 68,493 USD 18.77 USD 16.11
2025-06-17 (Tuesday)25,749USD 414,816OSCR holding increased by 29868USD 414,8160USD 29,868 USD 16.11 USD 14.95
2025-06-16 (Monday)25,749USD 384,948OSCR holding increased by 25749USD 384,9480USD 25,749 USD 14.95 USD 13.95
2025-06-13 (Friday)25,749USD 359,199OSCR holding decreased by -10042USD 359,1990USD -10,042 USD 13.95 USD 14.34
2025-06-12 (Thursday)25,749USD 369,241OSCR holding increased by 4893USD 369,2410USD 4,893 USD 14.34 USD 14.15
2025-06-11 (Wednesday)25,749USD 364,348OSCR holding decreased by -13905USD 364,3480USD -13,905 USD 14.15 USD 14.69
2025-06-10 (Tuesday)25,749USD 378,253OSCR holding decreased by -1802USD 378,2530USD -1,802 USD 14.69 USD 14.76
2025-06-09 (Monday)25,749USD 380,055OSCR holding decreased by -16995USD 380,0550USD -16,995 USD 14.76 USD 15.42
2025-06-06 (Friday)25,749USD 397,050OSCR holding decreased by -5922USD 397,0500USD -5,922 USD 15.42 USD 15.65
2025-06-05 (Thursday)25,749USD 402,972OSCR holding increased by 38624USD 402,9720USD 38,624 USD 15.65 USD 14.15
2025-06-04 (Wednesday)25,749USD 364,348OSCR holding decreased by -2575USD 364,3480USD -2,575 USD 14.15 USD 14.25
2025-06-03 (Tuesday)25,749USD 366,923OSCR holding decreased by -258USD 366,9230USD -258 USD 14.25 USD 14.26
2025-06-02 (Monday)25,749USD 367,181OSCR holding increased by 11845USD 367,1810USD 11,845 USD 14.26 USD 13.8
2025-05-30 (Friday)25,749OSCR holding increased by 8489USD 355,336OSCR holding increased by 117148USD 355,3368,489USD 117,148 USD 13.8 USD 13.8
2025-05-29 (Thursday)17,260USD 238,188OSCR holding decreased by -1553USD 238,1880USD -1,553 USD 13.8 USD 13.89
2025-05-28 (Wednesday)17,260USD 239,741OSCR holding decreased by -19332USD 239,7410USD -19,332 USD 13.89 USD 15.01
2025-05-27 (Tuesday)17,260USD 259,073OSCR holding increased by 14499USD 259,0730USD 14,499 USD 15.01 USD 14.17
2025-05-26 (Monday)17,260USD 244,574USD 244,5740USD 0 USD 14.17 USD 14.17
2025-05-23 (Friday)17,260OSCR holding increased by 59USD 244,574OSCR holding decreased by -2604USD 244,57459USD -2,604 USD 14.17 USD 14.37
2025-05-22 (Thursday)17,201USD 247,178OSCR holding decreased by -8429USD 247,1780USD -8,429 USD 14.37 USD 14.86
2025-05-21 (Wednesday)17,201USD 255,607OSCR holding decreased by -27693USD 255,6070USD -27,693 USD 14.86 USD 16.47
2025-05-20 (Tuesday)17,201USD 283,300OSCR holding decreased by -4817USD 283,3000USD -4,817 USD 16.47 USD 16.75
2025-05-19 (Monday)17,201OSCR holding decreased by -59USD 288,117OSCR holding decreased by -14278USD 288,117-59USD -14,278 USD 16.75 USD 17.52
2025-05-16 (Friday)17,260USD 302,395OSCR holding increased by 16569USD 302,3950USD 16,569 USD 17.52 USD 16.56
2025-05-15 (Thursday)17,260OSCR holding decreased by -177USD 285,826OSCR holding decreased by -2582USD 285,826-177USD -2,582 USD 16.56 USD 16.54
2025-05-14 (Wednesday)17,437USD 288,408OSCR holding decreased by -6626USD 288,4080USD -6,626 USD 16.54 USD 16.92
2025-05-13 (Tuesday)17,437USD 295,034OSCR holding increased by 1744USD 295,0340USD 1,744 USD 16.92 USD 16.82
2025-05-12 (Monday)17,437OSCR holding decreased by -59USD 293,290OSCR holding decreased by -6067USD 293,290-59USD -6,067 USD 16.82 USD 17.11
2025-05-09 (Friday)17,496OSCR holding decreased by -59USD 299,357OSCR holding decreased by -131USD 299,357-59USD -131 USD 17.11 USD 17.06
2025-05-08 (Thursday)17,555USD 299,488OSCR holding increased by 702USD 299,4880USD 702 USD 17.06 USD 17.02
2025-05-07 (Wednesday)17,555USD 298,786OSCR holding increased by 69342USD 298,7860USD 69,342 USD 17.02 USD 13.07
2025-05-06 (Tuesday)17,555USD 229,444OSCR holding increased by 1229USD 229,4440USD 1,229 USD 13.07 USD 13
2025-05-05 (Monday)17,555USD 228,215OSCR holding decreased by -3511USD 228,2150USD -3,511 USD 13 USD 13.2
2025-05-02 (Friday)17,555USD 231,726OSCR holding increased by 2633USD 231,7260USD 2,633 USD 13.2 USD 13.05
2025-05-01 (Thursday)17,555USD 229,093OSCR holding increased by 702USD 229,0930USD 702 USD 13.05 USD 13.01
2025-04-30 (Wednesday)17,555OSCR holding decreased by -59USD 228,391OSCR holding decreased by -3233USD 228,391-59USD -3,233 USD 13.01 USD 13.15
2025-04-29 (Tuesday)17,614USD 231,624OSCR holding increased by 9335USD 231,6240USD 9,335 USD 13.15 USD 12.62
2025-04-28 (Monday)17,614USD 222,289OSCR holding increased by 6870USD 222,2890USD 6,870 USD 12.62 USD 12.23
2025-04-25 (Friday)17,614USD 215,419OSCR holding increased by 3523USD 215,4190USD 3,523 USD 12.23 USD 12.03
2025-04-24 (Thursday)17,614OSCR holding decreased by -118USD 211,896OSCR holding decreased by -1065USD 211,896-118USD -1,065 USD 12.03 USD 12.01
2025-04-23 (Wednesday)17,732USD 212,961OSCR holding increased by 7270USD 212,9610USD 7,270 USD 12.01 USD 11.6
2025-04-22 (Tuesday)17,732USD 205,691OSCR holding decreased by -709USD 205,6910USD -709 USD 11.6 USD 11.64
2025-04-21 (Monday)17,732USD 206,400OSCR holding decreased by -6916USD 206,4000USD -6,916 USD 11.64 USD 12.03
2025-04-18 (Friday)17,732USD 213,316USD 213,3160USD 0 USD 12.03 USD 12.03
2025-04-17 (Thursday)17,732OSCR holding decreased by -59USD 213,316OSCR holding decreased by -6403USD 213,316-59USD -6,403 USD 12.03 USD 12.35
2025-04-16 (Wednesday)17,791USD 219,719OSCR holding decreased by -1779USD 219,7190USD -1,779 USD 12.35 USD 12.45
2025-04-15 (Tuesday)17,791OSCR holding decreased by -177USD 221,498OSCR holding decreased by -1665USD 221,498-177USD -1,665 USD 12.45 USD 12.42
2025-04-14 (Monday)17,968OSCR holding decreased by -177USD 223,163OSCR holding decreased by -4920USD 223,163-177USD -4,920 USD 12.42 USD 12.57
2025-04-11 (Friday)18,145USD 228,083OSCR holding increased by 5807USD 228,0830USD 5,807 USD 12.57 USD 12.25
2025-04-10 (Thursday)18,145USD 222,276OSCR holding decreased by -4899USD 222,2760USD -4,899 USD 12.25 USD 12.52
2025-04-09 (Wednesday)18,145OSCR holding decreased by -236USD 227,175OSCR holding increased by 11750USD 227,175-236USD 11,750 USD 12.52 USD 11.72
2025-04-08 (Tuesday)18,381USD 215,425OSCR holding decreased by -15073USD 215,4250USD -15,073 USD 11.72 USD 12.54
2025-04-07 (Monday)18,381OSCR holding decreased by -413USD 230,498OSCR holding decreased by -13824USD 230,498-413USD -13,824 USD 12.54 USD 13
2025-04-04 (Friday)18,794OSCR holding decreased by -10895USD 244,322OSCR holding decreased by -152620USD 244,322-10,895USD -152,620 USD 13 USD 13.37
2025-04-02 (Wednesday)29,689USD 396,942OSCR holding increased by 11876USD 396,9420USD 11,876 USD 13.37 USD 12.97
2025-04-01 (Tuesday)29,689USD 385,066OSCR holding decreased by -4157USD 385,0660USD -4,157 USD 12.97 USD 13.11
2025-03-31 (Monday)29,689OSCR holding increased by 91USD 389,223OSCR holding decreased by -4430USD 389,22391USD -4,430 USD 13.11 USD 13.3
2025-03-28 (Friday)29,598USD 393,653OSCR holding decreased by -5328USD 393,6530USD -5,328 USD 13.3 USD 13.48
2025-03-27 (Thursday)29,598USD 398,981OSCR holding decreased by -8287USD 398,9810USD -8,287 USD 13.48 USD 13.76
2025-03-26 (Wednesday)29,598USD 407,268OSCR holding decreased by -12728USD 407,2680USD -12,728 USD 13.76 USD 14.19
2025-03-25 (Tuesday)29,598USD 419,996OSCR holding increased by 6808USD 419,9960USD 6,808 USD 14.19 USD 13.96
2025-03-24 (Monday)29,598USD 413,188OSCR holding increased by 27230USD 413,1880USD 27,230 USD 13.96 USD 13.04
2025-03-21 (Friday)29,598USD 385,958OSCR holding increased by 3552USD 385,9580USD 3,552 USD 13.04 USD 12.92
2025-03-20 (Thursday)29,598USD 382,406OSCR holding increased by 2072USD 382,4060USD 2,072 USD 12.92 USD 12.85
2025-03-19 (Wednesday)29,598OSCR holding decreased by -182USD 380,334OSCR holding decreased by -1743USD 380,334-182USD -1,743 USD 12.85 USD 12.83
2025-03-18 (Tuesday)29,780USD 382,077OSCR holding decreased by -18464USD 382,0770USD -18,464 USD 12.83 USD 13.45
2025-03-17 (Monday)29,780USD 400,541OSCR holding increased by 6849USD 400,5410USD 6,849 USD 13.45 USD 13.22
2025-03-14 (Friday)29,780OSCR holding decreased by -546USD 393,692OSCR holding increased by 3093USD 393,692-546USD 3,093 USD 13.22 USD 12.88
2025-03-13 (Thursday)30,326OSCR holding decreased by -182USD 390,599OSCR holding decreased by -42310USD 390,599-182USD -42,310 USD 12.88 USD 14.19
2025-03-12 (Wednesday)30,508OSCR holding decreased by -3094USD 432,909OSCR holding decreased by -59360USD 432,909-3,094USD -59,360 USD 14.19 USD 14.65
2025-03-11 (Tuesday)33,602USD 492,269OSCR holding decreased by -29570USD 492,2690USD -29,570 USD 14.65 USD 15.53
2025-03-10 (Monday)33,602USD 521,839OSCR holding decreased by -14449USD 521,8390USD -14,449 USD 15.53 USD 15.96
2025-03-07 (Friday)33,602OSCR holding decreased by -182USD 536,288OSCR holding increased by 8582USD 536,288-182USD 8,582 USD 15.96 USD 15.62
2025-03-06 (Thursday)33,784OSCR holding decreased by -273USD 527,706OSCR holding decreased by -25720USD 527,706-273USD -25,720 USD 15.62 USD 16.25
2025-03-05 (Wednesday)34,057USD 553,426OSCR holding increased by 28608USD 553,4260USD 28,608 USD 16.25 USD 15.41
2025-03-04 (Tuesday)34,057USD 524,818OSCR holding increased by 10898USD 524,8180USD 10,898 USD 15.41 USD 15.09
2025-03-03 (Monday)34,057OSCR holding decreased by -91USD 513,920OSCR holding increased by 15018USD 513,920-91USD 15,018 USD 15.09 USD 14.61
2025-02-28 (Friday)34,148OSCR holding decreased by -546USD 498,902OSCR holding decreased by -14222USD 498,902-546USD -14,222 USD 14.61 USD 14.79
2025-02-27 (Thursday)34,694USD 513,124OSCR holding decreased by -30531USD 513,1240USD -30,531 USD 14.79 USD 15.67
2025-02-26 (Wednesday)34,694OSCR holding decreased by -91USD 543,655OSCR holding increased by 661USD 543,655-91USD 661 USD 15.67 USD 15.61
2025-02-25 (Tuesday)34,785OSCR holding decreased by -273USD 542,994OSCR holding increased by 7658USD 542,994-273USD 7,658 USD 15.61 USD 15.27
2025-02-24 (Monday)35,058USD 535,336OSCR holding increased by 15776USD 535,3360USD 15,776 USD 15.27 USD 14.82
2025-02-21 (Friday)35,058USD 519,560OSCR holding decreased by -43822USD 519,5600USD -43,822 USD 14.82 USD 16.07
2025-02-20 (Thursday)35,058USD 563,382OSCR holding increased by 2805USD 563,3820USD 2,805 USD 16.07 USD 15.99
2025-02-19 (Wednesday)35,058USD 560,577OSCR holding increased by 4908USD 560,5770USD 4,908 USD 15.99 USD 15.85
2025-02-19 (Wednesday)35,058USD 560,577OSCR holding increased by 4908USD 560,5770USD 4,908 USD 15.99 USD 15.85
2025-02-18 (Tuesday)35,058OSCR holding increased by 455USD 555,669OSCR holding increased by 89913USD 555,669455USD 89,913 USD 15.85 USD 13.46
2025-02-17 (Monday)34,603USD 465,756USD 465,7560USD 0 USD 13.46 USD 13.46
2025-02-14 (Friday)34,603USD 465,756OSCR holding increased by 13841USD 465,7560USD 13,841 USD 13.46 USD 13.06
2025-02-13 (Thursday)34,603OSCR holding increased by 91USD 451,915OSCR holding decreased by -22970USD 451,91591USD -22,970 USD 13.06 USD 13.76
2025-02-12 (Wednesday)34,512OSCR holding increased by 91USD 474,885OSCR holding decreased by -10795USD 474,88591USD -10,795 USD 13.76 USD 14.11
2025-02-11 (Tuesday)34,421OSCR holding increased by 273USD 485,680OSCR holding decreased by -16979USD 485,680273USD -16,979 USD 14.11 USD 14.72
2025-02-10 (Monday)34,148USD 502,659OSCR holding increased by 683USD 502,6590USD 683 USD 14.72 USD 14.7
2025-02-07 (Friday)34,148USD 501,976OSCR holding decreased by -2731USD 501,9760USD -2,731 USD 14.7 USD 14.78
2025-02-06 (Thursday)34,148OSCR holding increased by 819USD 504,707OSCR holding decreased by -20225USD 504,707819USD -20,225 USD 14.78 USD 15.75
2025-02-05 (Wednesday)33,329USD 524,932OSCR holding increased by 15665USD 524,9320USD 15,665 USD 15.75 USD 15.28
2025-02-04 (Tuesday)33,329USD 509,267OSCR holding decreased by -48994USD 509,2670USD -48,994 USD 15.28 USD 16.75
2025-02-03 (Monday)33,329USD 558,261OSCR holding increased by 5000USD 558,2610USD 5,000 USD 16.75 USD 16.6
2025-01-31 (Friday)33,329USD 553,261OSCR holding decreased by -23331USD 553,2610USD -23,331 USD 16.6 USD 17.3
2025-01-30 (Thursday)33,329USD 576,592OSCR holding increased by 20664USD 576,5920USD 20,664 USD 17.3 USD 16.68
2025-01-29 (Wednesday)33,329USD 555,928OSCR holding increased by 13332USD 555,9280USD 13,332 USD 16.68 USD 16.28
2025-01-28 (Tuesday)33,329USD 542,596OSCR holding decreased by -667USD 542,5960USD -667 USD 16.28 USD 16.3
2025-01-27 (Monday)33,329OSCR holding increased by 91USD 543,263OSCR holding decreased by -10150USD 543,26391USD -10,150 USD 16.3 USD 16.65
2025-01-24 (Friday)33,238USD 553,413OSCR holding increased by 5983USD 553,4130USD 5,983 USD 16.65 USD 16.47
2025-01-23 (Thursday)33,238USD 547,430OSCR holding increased by 6980USD 547,4300USD 6,980 USD 16.47 USD 16.26
2025-01-22 (Wednesday)33,238USD 540,450USD 540,450
2025-01-21 (Tuesday)33,420USD 523,023USD 523,023
2025-01-20 (Monday)33,420USD 531,378USD 531,378
2025-01-17 (Friday)33,420USD 531,378USD 531,378
2025-01-16 (Thursday)33,511USD 500,989USD 500,989
2025-01-15 (Wednesday)33,420USD 514,000USD 514,000
2025-01-14 (Tuesday)33,420USD 498,961USD 498,961
2025-01-13 (Monday)33,147USD 469,693USD 469,693
2025-01-10 (Friday)32,965USD 467,444USD 467,444
2025-01-09 (Thursday)32,965USD 504,035USD 504,035
2025-01-09 (Thursday)32,965USD 504,035USD 504,035
2025-01-09 (Thursday)32,965USD 504,035USD 504,035
2025-01-08 (Wednesday)32,965USD 504,035USD 504,035
2025-01-08 (Wednesday)32,965USD 504,035USD 504,035
2025-01-08 (Wednesday)32,965USD 504,035USD 504,035
2025-01-02 (Thursday)32,419USD 439,277OSCR holding decreased by -973USD 439,2770USD -973 USD 13.55 USD 13.58
2024-12-30 (Monday)32,419OSCR holding increased by 455USD 440,250OSCR holding decreased by -40169USD 440,250455USD -40,169 USD 13.58 USD 15.03
2024-12-10 (Tuesday)31,964USD 480,419OSCR holding decreased by -48585USD 480,4190USD -48,585 USD 15.03 USD 16.55
2024-12-09 (Monday)31,964USD 529,004OSCR holding increased by 30046USD 529,0040USD 30,046 USD 16.55 USD 15.61
2024-12-06 (Friday)31,964OSCR holding increased by 364USD 498,958OSCR holding decreased by -19282USD 498,958364USD -19,282 USD 15.61 USD 16.4
2024-12-05 (Thursday)31,600OSCR holding increased by 91USD 518,240OSCR holding decreased by -16153USD 518,24091USD -16,153 USD 16.4 USD 16.96
2024-12-04 (Wednesday)31,509OSCR holding increased by 455USD 534,393OSCR holding decreased by -24268USD 534,393455USD -24,268 USD 16.96 USD 17.99
2024-12-03 (Tuesday)31,054USD 558,661OSCR holding decreased by -13664USD 558,6610USD -13,664 USD 17.99 USD 18.43
2024-12-02 (Monday)31,054USD 572,325OSCR holding increased by 34159USD 572,3250USD 34,159 USD 18.43 USD 17.33
2024-11-29 (Friday)31,054OSCR holding increased by 455USD 538,166OSCR holding increased by 23185USD 538,166455USD 23,185 USD 17.33 USD 16.83
2024-11-28 (Thursday)30,599USD 514,981USD 514,9810USD 0 USD 16.83 USD 16.83
2024-11-27 (Wednesday)30,599OSCR holding increased by 364USD 514,981OSCR holding increased by 22755USD 514,981364USD 22,755 USD 16.83 USD 16.28
2024-11-26 (Tuesday)30,235OSCR holding increased by 91USD 492,226OSCR holding decreased by -15700USD 492,22691USD -15,700 USD 16.28 USD 16.85
2024-11-25 (Monday)30,144OSCR holding increased by 14371USD 507,926OSCR holding increased by 255873USD 507,92614,371USD 255,873 USD 16.85 USD 15.98
2024-11-22 (Friday)15,773USD 252,053OSCR holding decreased by -5205USD 252,0530USD -5,205 USD 15.98 USD 16.31
2024-11-21 (Thursday)15,773OSCR holding increased by 240USD 257,258OSCR holding decreased by -6803USD 257,258240USD -6,803 USD 16.31 USD 17
2024-11-20 (Wednesday)15,533OSCR holding increased by 144USD 264,061OSCR holding decreased by -13095USD 264,061144USD -13,095 USD 17 USD 18.01
2024-11-19 (Tuesday)15,389USD 277,156OSCR holding increased by 31240USD 277,1560USD 31,240 USD 18.01 USD 15.98
2024-11-18 (Monday)15,389OSCR holding increased by 571USD 245,916OSCR holding increased by 44984USD 245,916571USD 44,984 USD 15.98 USD 13.56
2024-11-12 (Tuesday)14,818OSCR holding increased by 376USD 200,932OSCR holding increased by 5387USD 200,932376USD 5,387 USD 13.56 USD 13.54
2024-11-08 (Friday)14,442OSCR holding increased by 235USD 195,545OSCR holding increased by 1762USD 195,545235USD 1,762 USD 13.54 USD 13.64
2024-11-07 (Thursday)14,207OSCR holding increased by 705USD 193,783OSCR holding decreased by -16173USD 193,783705USD -16,173 USD 13.64 USD 15.55
2024-11-06 (Wednesday)13,502OSCR holding increased by 94USD 209,956OSCR holding decreased by -35947USD 209,95694USD -35,947 USD 15.55 USD 18.34
2024-11-05 (Tuesday)13,408USD 245,903OSCR holding increased by 3352USD 245,9030USD 3,352 USD 18.34 USD 18.09
2024-11-04 (Monday)13,408USD 242,551OSCR holding increased by 5900USD 242,5510USD 5,900 USD 18.09 USD 17.65
2024-11-01 (Friday)13,408USD 236,651OSCR holding increased by 11397USD 236,6510USD 11,397 USD 17.65 USD 16.8
2024-10-31 (Thursday)13,408OSCR holding increased by 47USD 225,254OSCR holding decreased by -2417USD 225,25447USD -2,417 USD 16.8 USD 17.04
2024-10-30 (Wednesday)13,361USD 227,671OSCR holding increased by 14830USD 227,6710USD 14,830 USD 17.04 USD 15.93
2024-10-29 (Tuesday)13,361USD 212,841OSCR holding increased by 7750USD 212,8410USD 7,750 USD 15.93 USD 15.35
2024-10-28 (Monday)13,361USD 205,091OSCR holding decreased by -11224USD 205,0910USD -11,224 USD 15.35 USD 16.19
2024-10-25 (Friday)13,361USD 216,315OSCR holding decreased by -13494USD 216,3150USD -13,494 USD 16.19 USD 17.2
2024-10-24 (Thursday)13,361USD 229,809OSCR holding increased by 16835USD 229,8090USD 16,835 USD 17.2 USD 15.94
2024-10-23 (Wednesday)13,361USD 212,974OSCR holding decreased by -1203USD 212,9740USD -1,203 USD 15.94 USD 16.03
2024-10-22 (Tuesday)13,361USD 214,177OSCR holding increased by 802USD 214,1770USD 802 USD 16.03 USD 15.97
2024-10-21 (Monday)13,361USD 213,375OSCR holding decreased by -5077USD 213,3750USD -5,077 USD 15.97 USD 16.35
2024-10-18 (Friday)13,361USD 218,452USD 218,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OSCR by Blackrock for IE00B3VWM098

Show aggregate share trades of OSCR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-88 19.190* 15.04 Profit of 1,324 on sale
2025-06-20SELL-176 21.220* 14.93 Profit of 2,627 on sale
2025-05-30BUY8,489 13.800* 14.89
2025-05-23BUY59 14.170* 14.92
2025-05-19SELL-59 16.750* 14.90 Profit of 879 on sale
2025-05-15SELL-177 16.560* 14.86 Profit of 2,631 on sale
2025-05-12SELL-59 16.820* 14.81 Profit of 874 on sale
2025-05-09SELL-59 17.110* 14.79 Profit of 873 on sale
2025-04-30SELL-59 13.010* 14.83 Profit of 875 on sale
2025-04-24SELL-118 12.030* 14.92 Profit of 1,761 on sale
2025-04-17SELL-59 12.030* 15.08 Profit of 890 on sale
2025-04-15SELL-177 12.450* 15.14 Profit of 2,680 on sale
2025-04-14SELL-177 12.420* 15.17 Profit of 2,685 on sale
2025-04-09SELL-236 12.520* 15.26 Profit of 3,602 on sale
2025-04-07SELL-413 12.540* 15.33 Profit of 6,333 on sale
2025-04-04SELL-10,895 13.000* 15.36 Profit of 167,369 on sale
2025-03-31BUY91 13.110* 15.44
2025-03-19SELL-182 12.850* 15.66 Profit of 2,849 on sale
2025-03-14SELL-546 13.220* 15.76 Profit of 8,605 on sale
2025-03-13SELL-182 12.880* 15.80 Profit of 2,876 on sale
2025-03-12SELL-3,094 14.190* 15.82 Profit of 48,956 on sale
2025-03-07SELL-182 15.960* 15.84 Profit of 2,883 on sale
2025-03-06SELL-273 15.620* 15.85 Profit of 4,326 on sale
2025-03-03SELL-91 15.090* 15.86 Profit of 1,443 on sale
2025-02-28SELL-546 14.610* 15.88 Profit of 8,670 on sale
2025-02-26SELL-91 15.670* 15.90 Profit of 1,447 on sale
2025-02-25SELL-273 15.610* 15.91 Profit of 4,342 on sale
2025-02-18BUY455 15.850* 15.93
2025-02-13BUY91 13.060* 16.09
2025-02-12BUY91 13.760* 16.14
2025-02-11BUY273 14.110* 16.18
2025-02-06BUY819 14.780* 16.28
2025-01-27BUY91 16.300* 16.26
2024-12-30BUY455 13.580* 16.40
2024-12-06BUY364 15.610* 16.47
2024-12-05BUY91 16.400* 16.47
2024-12-04BUY455 16.960* 16.45
2024-11-29BUY455 17.330* 16.28
2024-11-27BUY364 16.830* 16.23
2024-11-26BUY91 16.280* 16.22
2024-11-25BUY14,371 16.850* 16.20
2024-11-21BUY240 16.310* 16.20
2024-11-20BUY144 17.000* 16.16
2024-11-18BUY571 15.980* 16.05
2024-11-12BUY376 13.560* 16.22
2024-11-08BUY235 13.540* 16.41
2024-11-07BUY705 13.640* 16.62
2024-11-06BUY94 15.550* 16.71
2024-10-31BUY47 16.800* 16.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OSCR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-272,804,10511,7977,643,48236.7%
2025-06-264,313,98028,33410,337,88541.7%
2025-06-253,164,79732,2718,302,64338.1%
2025-06-245,215,79261,32712,917,04840.4%
2025-06-235,164,397356,53513,346,18838.7%
2025-06-2015,464,856123,19232,477,85947.6%
2025-06-1812,724,52147,44125,347,68550.2%
2025-06-175,460,38357,68311,696,15946.7%
2025-06-162,748,7742,0495,574,92749.3%
2025-06-131,495,0652,3554,009,50337.3%
2025-06-122,872,89912,1505,024,99957.2%
2025-06-114,390,35413,1837,450,91358.9%
2025-06-102,455,82416,0815,070,31248.4%
2025-06-093,292,0494,8187,459,81044.1%
2025-06-063,420,84612,2916,936,87349.3%
2025-06-058,177,94361,57917,533,78646.6%
2025-06-041,781,5199,0163,766,72747.3%
2025-06-033,428,3663,8816,383,83953.7%
2025-06-022,921,9963205,775,79450.6%
2025-05-301,738,0772623,536,34549.1%
2025-05-291,536,9782,6042,830,28654.3%
2025-05-282,192,3466,1364,703,83046.6%
2025-05-271,408,2871,2523,433,28141.0%
2025-05-231,535,9481,3852,963,99351.8%
2025-05-221,239,135105,1844,000,24231.0%
2025-05-211,698,53454,3565,663,16630.0%
2025-05-201,503,78067,0853,684,57340.8%
2025-05-191,167,3082,9842,856,34140.9%
2025-05-162,781,04021,8585,263,78652.8%
2025-05-151,172,01921,6052,625,53244.6%
2025-05-141,849,1653,4765,330,26734.7%
2025-05-131,259,89437,0763,372,01937.4%
2025-05-121,668,61115,7944,414,01537.8%
2025-05-091,666,53829,6584,999,24333.3%
2025-05-082,776,97428,0366,592,42542.1%
2025-05-075,125,19660,55513,663,42637.5%
2025-05-061,657,2672,2802,876,22557.6%
2025-05-051,140,5771,8002,087,42654.6%
2025-05-02738,4122,4711,766,41141.8%
2025-05-01670,0726,9111,470,79445.6%
2025-04-301,001,8608382,027,02549.4%
2025-04-291,398,01121,4582,317,81860.3%
2025-04-28715,4846,2381,197,88359.7%
2025-04-25676,75501,394,15148.5%
2025-04-24767,82001,793,19942.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.