ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for OUT

Stock NameOutfront Media Inc
TickerOUT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69007J1060
LEI549300RZWDYU5722I639

Show aggregate OUT holdings

News associated with OUT

OUTFRONT Media Inc. (NYSE:OUT) Receives $19.00 Average PT from Brokerages
Shares of OUTFRONT Media Inc. (NYSE:OUT – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six brokerages that are covering the firm, Marketbeat.com reports. Three analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1-year target price among […] - 2025-08-29 03:04:48
Vanguard Group Inc. Sells 134,399 Shares of OUTFRONT Media Inc. (NYSE:OUT)
Vanguard Group Inc. reduced its holdings in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,514,410 shares of the financial services provider’s stock after selling 134,399 shares during the quarter. Vanguard Group […] - 2025-08-17 05:34:56
OUTFRONT Media Inc. (NYSE:OUT) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 21.7% during the first quarter, Holdings Channel.com reports. The fund owned 24,820 shares of the financial services provider’s stock after selling 6,861 shares during the period. Natixis Advisors LLC’s holdings in OUTFRONT Media were worth $401,000 at the […] - 2025-08-12 04:38:49
Morgan Stanley Boosts OUTFRONT Media (NYSE:OUT) Price Target to $19.00
OUTFRONT Media (NYSE:OUT – Get Free Report) had its price target raised by Morgan Stanley from $17.00 to $19.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 3.83% from the stock’s […] - 2025-08-06 04:31:07
XTX Topco Ltd Buys Shares of 81,335 OUTFRONT Media Inc. (NYSE:OUT)
XTX Topco Ltd purchased a new stake in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor purchased 81,335 shares of the financial services provider’s stock, valued at approximately $1,313,000. Several other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-08-01 04:38:55
KLP Kapitalforvaltning AS Has $408,000 Position in OUTFRONT Media Inc. (NYSE:OUT)
KLP Kapitalforvaltning AS lessened its position in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 12.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 25,303 shares of the financial services provider’s stock after selling 3,697 shares during the period. […] - 2025-07-31 06:25:01
IFP Advisors Inc Has $113,000 Stock Position in OUTFRONT Media Inc. (NYSE:OUT)
IFP Advisors Inc lifted its stake in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 97.6% in the 1st quarter, Holdings Channel reports. The fund owned 6,708 shares of the financial services provider’s stock after acquiring an additional 3,313 shares during the quarter. IFP Advisors Inc’s holdings in OUTFRONT Media were worth $113,000 […] - 2025-07-30 04:31:03
Envestnet Asset Management Inc. Invests $2.15 Million in OUTFRONT Media Inc. (NYSE:OUT)
Envestnet Asset Management Inc. bought a new stake in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 133,420 shares of the financial services provider’s stock, valued at approximately $2,153,000. Several other large investors also recently […] - 2025-07-30 04:31:03
Allianz Asset Management GmbH Sells 88,409 Shares of OUTFRONT Media Inc. (NYSE:OUT)
Allianz Asset Management GmbH lowered its stake in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 18.9% during the first quarter, HoldingsChannel reports. The fund owned 378,231 shares of the financial services provider’s stock after selling 88,409 shares during the quarter. Allianz Asset Management GmbH’s holdings in OUTFRONT Media were worth $6,105,000 as […] - 2025-07-28 04:36:55
OUTFRONT Media (NYSE:OUT) Stock Rating Lowered by Wall Street Zen
OUTFRONT Media (NYSE:OUT – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. Morgan Stanley cut their price objective on shares of OUTFRONT Media from $18.00 to $17.00 […] - 2025-07-28 02:54:44
Universal Beteiligungs und Servicegesellschaft mbH Takes Position in OUTFRONT Media Inc. (NYSE:OUT)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in OUTFRONT Media Inc. (NYSE:OUT – Free Report) during the first quarter, HoldingsChannel.com reports. The fund purchased 878,360 shares of the financial services provider’s stock, valued at approximately $14,177,000. A number of other institutional investors also recently modified their holdings of the company. FMR LLC raised […] - 2025-07-25 06:13:03
New York State Common Retirement Fund Trims Stake in OUTFRONT Media Inc. (NYSE:OUT)
New York State Common Retirement Fund lowered its stake in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 21.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 123,157 shares of the financial services provider’s stock after selling 33,002 shares during the period. New York State Common Retirement Fund’s holdings in […] - 2025-07-24 04:42:44
Signaturefd LLC Has $149,000 Stock Holdings in OUTFRONT Media Inc. (NYSE:OUT)
Signaturefd LLC lifted its position in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 8.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 9,203 shares of the financial services provider’s stock after purchasing an additional 722 shares during the period. Signaturefd […] - 2025-07-21 05:43:00
Principal Financial Group Inc. Increases Holdings in OUTFRONT Media Inc. (NYSE:OUT)
Principal Financial Group Inc. raised its holdings in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 687,300 shares of the financial services provider’s stock after buying an additional 16,470 […] - 2025-07-14 04:56:52
OUTFRONT Media Inc. (NYSE:OUT) Position Trimmed by Oregon Public Employees Retirement Fund
Oregon Public Employees Retirement Fund lessened its holdings in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 2.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,556 shares of the financial services provider’s stock after selling […] - 2025-07-08 05:24:55
OUTFRONT Media Inc. (NYSE:OUT) Receives Consensus Recommendation of “Hold” from Analysts
OUTFRONT Media Inc. (NYSE:OUT – Get Free Report) has been given an average rating of “Hold” by the seven brokerages that are covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1-year target price among brokerages […] - 2025-07-07 05:11:39
OUTFRONT Media Inc. (NYSE:OUT) Stock Position Increased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. grew its position in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 7.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,248,114 shares of the financial services provider’s stock after purchasing an additional 153,617 shares during […] - 2025-07-03 05:25:00
OUTFRONT Media Inc. (NYSE:OUT) Shares Bought by SG Americas Securities LLC
SG Americas Securities LLC grew its position in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 429.8% in the first quarter, Holdings Channel.com reports. The fund owned 32,760 shares of the financial services provider’s stock after buying an additional 26,577 shares during the period. SG Americas Securities LLC’s holdings in OUTFRONT Media were worth $529,000 […] - 2025-06-23 04:29:10
Yousif Capital Management LLC Sells 1,635 Shares of OUTFRONT Media Inc. (NYSE:OUT)
Yousif Capital Management LLC trimmed its stake in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 3.1% during the 1st quarter, HoldingsChannel reports. The fund owned 50,842 shares of the financial services provider’s stock after selling 1,635 shares during the quarter. Yousif Capital Management LLC’s holdings in OUTFRONT Media were worth $821,000 as of its […] - 2025-06-20 04:38:12
Nuveen Asset Management LLC Reduces Position in OUTFRONT Media Inc. (NYSE:OUT)
Nuveen Asset Management LLC lessened its stake in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 18.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 440,736 shares of the financial services provider’s stock after selling 99,879 shares during the […] - 2025-05-30 05:40:50
Brokerages Set OUTFRONT Media Inc. (NYSE:OUT) Target Price at $17.97
Shares of OUTFRONT Media Inc. (NYSE:OUT – Get Free Report) have earned an average recommendation of “Hold” from the six research firms that are covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average twelve-month price […] - 2025-05-23 05:19:08
OUTFRONT Media (NYSE:OUT) Given New $19.00 Price Target at JPMorgan Chase & Co.
OUTFRONT Media (NYSE:OUT – Get Free Report) had its price target cut by investment analysts at JPMorgan Chase & Co. from $20.00 to $19.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target […] - 2025-05-23 04:24:59
Ameriprise Financial Inc. Has $19.02 Million Holdings in OUTFRONT Media Inc. (NYSE:OUT)
Ameriprise Financial Inc. cut its holdings in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 43.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,071,921 shares of the financial services provider’s stock after selling 832,132 shares during the period. Ameriprise Financial Inc. owned about […] - 2025-05-16 05:08:57
Price T Rowe Associates Inc. MD Raises Holdings in OUTFRONT Media Inc. (NYSE:OUT)
Price T Rowe Associates Inc. MD raised its position in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 11.5% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 102,246 shares of the financial services provider’s stock after purchasing an additional 10,555 shares during the period. Price T […] - 2025-05-08 04:58:52
Raymond James Financial Inc. Purchases Shares of 55,240 OUTFRONT Media Inc. (NYSE:OUT)
Raymond James Financial Inc. acquired a new position in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 55,240 shares of the financial services provider’s stock, valued at approximately $980,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-05-06 04:34:51
Dimensional Fund Advisors LP Trims Stake in OUTFRONT Media Inc. (NYSE:OUT)
Dimensional Fund Advisors LP cut its holdings in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 2.7% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,906,897 shares of the financial services provider’s stock after selling 52,835 shares during the quarter. Dimensional Fund Advisors LP’s holdings in OUTFRONT Media were worth $33,828,000 at […] - 2025-05-05 05:22:48
OUTFRONT Media Inc. (NYSE:OUT) Shares Acquired by Mariner LLC
Mariner LLC increased its holdings in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 15.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 55,980 shares of the financial services provider’s stock after acquiring an additional 7,455 shares during the quarter. Mariner LLC’s […] - 2025-04-28 04:59:02
OUTFRONT Media Inc. (NYSE:OUT) Receives $19.37 Average Price Target from Analysts
OUTFRONT Media Inc. (NYSE:OUT – Get Free Report) has received a consensus rating of “Hold” from the six research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target price among analysts that […] - 2025-04-28 03:08:50
OUTFRONT Media Inc. (NYSE:OUT) Shares Acquired by Sterling Capital Management LLC
Sterling Capital Management LLC increased its position in shares of OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 672.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,897 shares of the financial services provider’s stock after acquiring an additional 2,522 shares during […] - 2025-04-24 05:56:52
Barclays PLC Grows Stock Holdings in OUTFRONT Media Inc. (NYSE:OUT)
Barclays PLC boosted its holdings in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 34.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 674,920 shares of the financial services provider’s stock after buying an additional 173,481 shares during the quarter. Barclays PLC’s holdings […] - 2025-04-22 05:43:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc OUT holdings

DateNumber of OUT Shares HeldBase Market Value of OUT SharesLocal Market Value of OUT SharesChange in OUT Shares HeldChange in OUT Base ValueCurrent Price per OUT Share HeldPrevious Price per OUT Share Held
2025-12-24 (Wednesday)252,348USD 6,071,493OUT holding increased by 35329USD 6,071,4930USD 35,329 USD 24.06 USD 23.92
2025-12-23 (Tuesday)252,348OUT holding decreased by -890USD 6,036,164OUT holding decreased by -127649USD 6,036,164-890USD -127,649 USD 23.92 USD 24.34
2025-12-22 (Monday)253,238USD 6,163,813OUT holding increased by 111425USD 6,163,8130USD 111,425 USD 24.34 USD 23.9
2025-12-19 (Friday)253,238USD 6,052,388OUT holding decreased by -96231USD 6,052,3880USD -96,231 USD 23.9 USD 24.28
2025-12-18 (Thursday)253,238USD 6,148,619OUT holding decreased by -58244USD 6,148,6190USD -58,244 USD 24.28 USD 24.51
2025-12-17 (Wednesday)253,238USD 6,206,863OUT holding increased by 96230USD 6,206,8630USD 96,230 USD 24.51 USD 24.13
2025-12-16 (Tuesday)253,238USD 6,110,633OUT holding increased by 215252USD 6,110,6330USD 215,252 USD 24.13 USD 23.28
2025-12-15 (Monday)253,238USD 5,895,381OUT holding decreased by -35453USD 5,895,3810USD -35,453 USD 23.28 USD 23.42
2025-12-12 (Friday)253,238USD 5,930,834OUT holding decreased by -40518USD 5,930,8340USD -40,518 USD 23.42 USD 23.58
2025-12-11 (Thursday)253,238USD 5,971,352OUT holding decreased by -25324USD 5,971,3520USD -25,324 USD 23.58 USD 23.68
2025-12-10 (Wednesday)253,238USD 5,996,676OUT holding increased by 60777USD 5,996,6760USD 60,777 USD 23.68 USD 23.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OUT by Blackrock for IE00B3VWM098

Show aggregate share trades of OUT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-89024.30023.870 23.913USD -21,283 18.02 Loss of -5,241 on sale
2025-12-03SELL-4,45523.37522.840 22.894USD -101,991 17.65 Loss of -23,372 on sale
2025-12-02BUY1,78023.52523.260 23.287USD 41,450 17.62
2025-11-28BUY5,37923.57023.030 23.084USD 124,169 17.56
2025-11-25SELL-2,61923.47022.630 22.714USD -59,488 17.48 Loss of -13,702 on sale
2025-11-24SELL-2,61923.09022.310 22.388USD -58,634 17.46 Loss of -12,916 on sale
2025-11-17SELL-9,61422.04521.280 21.357USD -205,321 17.34 Loss of -38,630 on sale
2025-11-12SELL-87421.87021.375 21.425USD -18,725 17.27 Loss of -3,630 on sale
2025-11-06SELL-87417.70517.400 17.430USD -15,234 17.22 Loss of -184 on sale
2025-11-05SELL-8,75017.82017.420 17.460USD -152,775 17.22 Loss of -2,120 on sale
2025-11-04SELL-1,75017.73017.260 17.307USD -30,287 17.22 Loss of -159 on sale
2025-11-03SELL-1,75017.86017.350 17.401USD -30,452 17.21 Loss of -328 on sale
2025-10-28BUY2,62517.59017.770 17.752USD 46,599 17.21
2025-10-24SELL-87517.99018.240 18.215USD -15,938 17.20 Loss of -886 on sale
2025-10-15BUY5,24417.80018.050 18.025USD 94,523 17.17
2025-10-02BUY87418.27018.310 18.306USD 15,999 17.16
2025-09-30BUY1,74818.32018.410 18.401USD 32,165 17.15
2025-08-21SELL-27118.88019.020 19.006USD -5,151 17.11 Loss of -515 on sale
2025-07-31BUY81317.53017.600 17.593USD 14,303 17.09
2025-06-30SELL-54216.32016.380 16.374USD -8,875 17.05 Profit of 365 on sale
2025-06-25SELL-27115.80016.050 16.025USD -4,343 17.07 Profit of 282 on sale
2025-06-20SELL-54215.78016.120 16.086USD -8,719 17.09 Profit of 544 on sale
2025-05-23BUY27115.70015.790 15.781USD 4,277 17.24
2025-05-19SELL-27116.35016.470 16.458USD -4,460 17.28 Profit of 223 on sale
2025-05-15SELL-81316.37016.550 16.532USD -13,441 17.30 Profit of 621 on sale
2025-05-12SELL-27116.28016.300 16.298USD -4,417 17.32 Profit of 277 on sale
2025-05-09SELL-27115.00015.220 15.198USD -4,119 17.34 Profit of 581 on sale
2025-04-30SELL-27115.13015.230 15.220USD -4,125 17.47 Profit of 609 on sale
2025-04-24SELL-54214.99015.080 15.071USD -8,168 17.56 Profit of 1,349 on sale
2025-04-17SELL-27114.45014.630 14.612USD -3,960 17.72 Profit of 843 on sale
2025-04-15SELL-81314.28014.860 14.802USD -12,034 17.80 Profit of 2,437 on sale
2025-04-14SELL-81614.62014.880 14.854USD -12,121 17.83 Profit of 2,432 on sale
2025-04-09SELL-1,08815.08015.270 15.251USD -16,593 17.94 Profit of 2,930 on sale
2025-04-07SELL-1,90413.91014.560 14.495USD -27,598 18.05 Profit of 6,760 on sale
2025-04-04SELL-2,72013.95014.760 14.679USD -39,927 18.09 Profit of 9,288 on sale
2025-03-31BUY27216.14016.340 16.320USD 4,439 18.16
2025-03-19SELL-54416.49016.630 16.616USD -9,039 18.35 Profit of 944 on sale
2025-03-14SELL-1,63216.38016.400 16.398USD -26,762 18.43 Profit of 3,319 on sale
2025-03-13SELL-54615.69016.380 16.311USD -8,906 18.47 Profit of 1,179 on sale
2025-03-12SELL-9,28216.28016.360 16.352USD -151,779 18.50 Profit of 19,965 on sale
2025-03-07SELL-54617.95017.960 17.959USD -9,806 18.56 Profit of 330 on sale
2025-03-06SELL-81917.84018.110 18.083USD -14,810 18.57 Profit of 403 on sale
2025-03-03SELL-27318.54018.940 18.900USD -5,160 18.59 Loss of -84 on sale
2025-02-28SELL-1,63818.60018.710 18.699USD -30,629 18.59 Loss of -173 on sale
2025-02-26SELL-27318.40019.290 19.201USD -5,242 18.60 Loss of -164 on sale
2025-02-25SELL-81918.29018.520 18.497USD -15,149 18.61 Profit of 90 on sale
2025-02-18BUY1,36519.36019.470 19.459USD 26,562 18.61
2025-02-13BUY27319.14019.140 19.140USD 5,225 18.57
2025-02-12BUY27318.48018.630 18.615USD 5,082 18.57
2025-02-11BUY81918.70018.800 18.790USD 15,389 18.57
2025-02-06BUY2,45718.86019.080 19.058USD 46,826 18.56
2025-01-02BUY1,75817.96118.299 18.265USD 32,111 18.61
2024-12-30BUY1,36517.91018.033 18.020USD 24,598 18.65
2024-12-06BUY1,09219.41619.580 19.564USD 21,363 18.62
2024-12-05BUY27319.37519.539 19.523USD 5,330 18.61
2024-12-04BUY1,36519.55919.600 19.596USD 26,749 18.59
2024-11-29BUY1,36019.68219.887 19.867USD 27,019 18.52
2024-11-27BUY1,08819.67219.949 19.921USD 21,674 18.46
2024-11-26BUY27219.74419.877 19.864USD 5,403 18.43
2024-11-21BUY1,36019.40619.693 19.664USD 26,743 18.31
2024-11-20BUY81619.23219.457 19.434USD 15,858 18.29
2024-11-18BUY1,92918.78118.873 18.864USD 36,388 18.26
2024-11-12BUY2,21618.78118.832 18.827USD 41,720 18.25
2024-11-08BUY1,38518.10518.473 18.436USD 25,535 18.29
2024-11-07BUY4,14018.45318.883 18.840USD 77,998 18.32
2024-11-06BUY55218.44319.375 19.282USD 10,644 18.34
2024-10-31BUY27618.19718.637 18.593USD 5,132 18.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OUT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,3880444,64048.7%
2025-09-18304,1970500,59860.8%
2025-09-17275,8680345,26979.9%
2025-09-16304,322792549,64055.4%
2025-09-15306,4510633,83648.3%
2025-09-12390,5200520,66275.0%
2025-09-11228,2650366,28062.3%
2025-09-10276,3770617,62844.7%
2025-09-09500,3340982,12050.9%
2025-09-08318,4011,088600,95853.0%
2025-09-05162,9740419,48838.9%
2025-09-04595,47201,348,06944.2%
2025-09-03208,0610277,31375.0%
2025-09-02222,2590353,91362.8%
2025-08-29127,9751,136280,35545.6%
2025-08-28166,7120378,74444.0%
2025-08-27162,7280427,95238.0%
2025-08-26138,494177490,47928.2%
2025-08-25301,19140679,77944.3%
2025-08-22653,36101,317,60549.6%
2025-08-21225,2520364,91561.7%
2025-08-20308,0360911,56433.8%
2025-08-19244,4100377,52264.7%
2025-08-18284,4000463,13261.4%
2025-08-15344,29931646,57153.2%
2025-08-14287,05120,433579,80849.5%
2025-08-13563,3704,211974,94057.8%
2025-08-12373,73567664,81956.2%
2025-08-11345,24993453,45776.1%
2025-08-08771,83657934,29182.6%
2025-08-07311,2310440,92970.6%
2025-08-06722,195271,008,72871.6%
2025-08-05416,1380633,06365.7%
2025-08-04357,8150592,93460.3%
2025-08-01574,3530688,53283.4%
2025-07-31340,2327432,71778.6%
2025-07-30305,444600520,81658.6%
2025-07-29199,5774,200434,33546.0%
2025-07-28238,5340309,08077.2%
2025-07-2597,098260176,61455.0%
2025-07-24183,6530287,87763.8%
2025-07-23318,4260431,46073.8%
2025-07-22212,9675,172328,58564.8%
2025-07-21231,4539330,19870.1%
2025-07-18205,74210596,87034.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy